Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.95 10.80 10.84 1,162.6K
09:35 10.86 11.04 10.85 11.02 1,261.0K
09:40 11.02 11.05 10.99 11.02 957.5K
09:45 11.02 11.08 11.02 11.04 923.8K
09:50 11.04 11.05 11.01 11.01 276.2K
09:55 11.01 11.03 11.00 11.00 338.4K
10:00 11.01 11.03 10.98 10.98 379.0K
10:05 10.98 11.03 10.98 11.03 246.6K
10:10 11.02 11.03 11.01 11.01 184.4K
10:15 11.01 11.02 11.00 11.00 183.2K
10:20 11.01 11.03 10.99 11.01 314.5K
10:25 11.00 11.03 11.00 11.02 184.5K
10:30 11.02 11.04 11.00 11.03 231.5K
10:35 11.03 11.03 10.98 11.00 294.5K
10:40 11.00 11.03 10.99 11.02 318.5K
10:45 11.01 11.02 10.99 11.00 93.1K
10:50 11.00 11.02 10.99 11.01 144.0K
10:55 11.00 11.00 10.97 10.98 193.4K
11:00 10.97 10.99 10.96 10.96 220.2K
11:05 10.97 10.98 10.95 10.97 230.2K
11:10 10.97 10.99 10.97 10.97 151.6K
11:15 10.98 10.98 10.96 10.96 110.8K
11:20 10.96 11.00 10.95 11.00 260.1K
11:25 11.00 11.00 10.96 10.98 116.0K
13:00 10.98 10.98 10.92 10.94 348.8K
13:05 10.94 10.95 10.92 10.93 168.8K
13:10 10.93 10.94 10.92 10.93 112.9K
13:15 10.93 10.94 10.92 10.94 95.7K
13:20 10.94 10.94 10.92 10.92 60.1K
13:25 10.92 10.94 10.91 10.93 193.7K
13:30 10.93 10.94 10.91 10.92 121.3K
13:35 10.92 10.92 10.89 10.91 222.9K
13:40 10.90 10.93 10.90 10.93 166.6K
13:45 10.93 10.93 10.89 10.90 162.9K
13:50 10.89 10.91 10.86 10.88 244.0K
13:55 10.88 10.90 10.87 10.90 117.2K
14:00 10.90 10.91 10.88 10.88 167.1K
14:05 10.88 10.89 10.85 10.86 155.2K
14:10 10.86 10.87 10.85 10.86 154.3K
14:15 10.86 10.87 10.85 10.85 249.7K
14:20 10.85 10.86 10.85 10.86 121.6K
14:25 10.86 10.86 10.84 10.85 252.8K
14:30 10.86 10.86 10.82 10.83 168.8K
14:35 10.82 10.83 10.80 10.81 317.8K
14:40 10.81 10.84 10.79 10.82 553.4K
14:45 10.83 10.85 10.83 10.85 219.8K
14:50 10.85 10.86 10.84 10.85 216.0K
14:55 10.85 10.87 10.84 10.87 192.8K
15:40 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available