Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.90 10.76 10.88 1,003.5K
09:35 10.88 10.90 10.87 10.88 532.3K
09:40 10.89 10.89 10.82 10.85 226.9K
09:45 10.86 10.88 10.85 10.86 259.3K
09:50 10.86 10.87 10.83 10.84 285.8K
09:55 10.84 10.86 10.83 10.83 224.9K
10:00 10.83 10.84 10.81 10.83 228.1K
10:05 10.82 10.85 10.82 10.84 168.2K
10:10 10.85 10.87 10.84 10.84 142.9K
10:15 10.85 10.86 10.83 10.86 239.3K
10:20 10.86 10.88 10.84 10.85 139.3K
10:25 10.85 10.87 10.83 10.85 50.1K
10:30 10.85 10.88 10.85 10.88 115.3K
10:35 10.88 10.88 10.87 10.87 140.0K
10:40 10.87 10.90 10.87 10.89 106.2K
10:45 10.90 10.91 10.88 10.89 139.3K
10:50 10.88 10.91 10.88 10.90 157.1K
10:55 10.90 10.90 10.88 10.88 30.8K
11:00 10.89 10.89 10.87 10.87 80.6K
11:05 10.86 10.89 10.86 10.89 141.0K
11:10 10.88 10.88 10.86 10.86 71.1K
11:15 10.87 10.89 10.86 10.89 202.5K
11:20 10.89 10.90 10.88 10.88 294.7K
11:25 10.89 10.90 10.88 10.90 85.6K
11:30 10.89 10.89 10.89 10.89 1.1K
13:00 10.90 10.90 10.88 10.89 128.6K
13:05 10.89 10.93 10.89 10.93 277.3K
13:10 10.93 10.93 10.91 10.91 234.5K
13:15 10.91 10.91 10.90 10.91 60.4K
13:20 10.90 10.90 10.88 10.89 73.1K
13:25 10.89 10.89 10.87 10.88 75.0K
13:30 10.88 10.89 10.87 10.88 78.4K
13:35 10.89 10.90 10.88 10.90 88.1K
13:40 10.90 10.91 10.89 10.89 93.0K
13:45 10.90 10.90 10.88 10.88 85.1K
13:50 10.88 10.90 10.88 10.89 64.4K
13:55 10.89 10.90 10.88 10.88 41.6K
14:00 10.88 10.97 10.88 10.94 711.4K
14:05 10.94 10.94 10.92 10.93 119.0K
14:10 10.93 10.94 10.92 10.92 120.7K
14:15 10.92 10.93 10.92 10.92 46.7K
14:20 10.92 10.93 10.92 10.93 126.1K
14:25 10.93 10.95 10.93 10.94 160.2K
14:30 10.94 10.96 10.94 10.95 165.2K
14:35 10.95 10.96 10.94 10.95 174.0K
14:40 10.95 10.97 10.95 10.96 153.9K
14:45 10.95 10.96 10.95 10.95 163.3K
14:50 10.95 10.96 10.95 10.95 293.8K
14:55 10.95 10.97 10.95 10.97 120.3K
15:40 10.97 10.97 10.97 10.97 175.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available