10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.96 | 11.04 | 10.94 | 11.03 | 413.5K |
| 09:35 | 11.04 | 11.04 | 11.00 | 11.01 | 391.8K |
| 09:40 | 11.01 | 11.01 | 10.94 | 10.95 | 465.6K |
| 09:45 | 10.95 | 10.98 | 10.94 | 10.96 | 164.0K |
| 09:50 | 10.96 | 10.98 | 10.93 | 10.93 | 341.5K |
| 09:55 | 10.94 | 10.95 | 10.91 | 10.91 | 315.6K |
| 10:00 | 10.91 | 10.93 | 10.89 | 10.89 | 386.8K |
| 10:05 | 10.89 | 10.92 | 10.88 | 10.90 | 164.8K |
| 10:10 | 10.90 | 10.92 | 10.89 | 10.91 | 119.4K |
| 10:15 | 10.91 | 10.94 | 10.90 | 10.92 | 86.6K |
| 10:20 | 10.93 | 10.95 | 10.92 | 10.93 | 116.2K |
| 10:25 | 10.93 | 10.94 | 10.91 | 10.92 | 89.4K |
| 10:30 | 10.92 | 10.96 | 10.91 | 10.94 | 119.7K |
| 10:35 | 10.94 | 10.95 | 10.92 | 10.95 | 150.7K |
| 10:40 | 10.94 | 10.95 | 10.93 | 10.94 | 45.3K |
| 10:45 | 10.94 | 10.96 | 10.93 | 10.95 | 154.4K |
| 10:50 | 10.95 | 10.98 | 10.95 | 10.98 | 77.1K |
| 10:55 | 10.98 | 11.00 | 10.96 | 10.96 | 176.1K |
| 11:00 | 10.96 | 10.96 | 10.94 | 10.95 | 103.9K |
| 11:05 | 10.94 | 10.94 | 10.93 | 10.94 | 118.1K |
| 11:10 | 10.93 | 10.97 | 10.92 | 10.95 | 106.4K |
| 11:15 | 10.95 | 10.97 | 10.93 | 10.95 | 77.0K |
| 11:20 | 10.94 | 10.94 | 10.93 | 10.94 | 67.7K |
| 11:25 | 10.94 | 10.95 | 10.93 | 10.93 | 59.2K |
| 11:30 | 10.95 | 10.95 | 10.95 | 10.95 | 6.4K |
| 13:00 | 10.95 | 10.96 | 10.93 | 10.93 | 93.2K |
| 13:05 | 10.94 | 10.95 | 10.92 | 10.94 | 165.5K |
| 13:10 | 10.94 | 10.94 | 10.90 | 10.90 | 301.3K |
| 13:15 | 10.90 | 10.91 | 10.90 | 10.90 | 219.3K |
| 13:20 | 10.90 | 10.92 | 10.90 | 10.91 | 87.0K |
| 13:25 | 10.91 | 10.92 | 10.90 | 10.90 | 95.8K |
| 13:30 | 10.91 | 10.93 | 10.90 | 10.93 | 219.1K |
| 13:35 | 10.92 | 10.93 | 10.92 | 10.92 | 40.6K |
| 13:40 | 10.93 | 10.93 | 10.92 | 10.93 | 28.0K |
| 13:45 | 10.93 | 10.96 | 10.92 | 10.96 | 183.1K |
| 13:50 | 10.96 | 10.97 | 10.95 | 10.96 | 113.7K |
| 13:55 | 10.96 | 10.99 | 10.96 | 10.98 | 308.8K |
| 14:00 | 10.98 | 11.01 | 10.98 | 11.00 | 352.4K |
| 14:05 | 11.00 | 11.01 | 10.98 | 10.99 | 194.0K |
| 14:10 | 10.99 | 11.00 | 10.99 | 11.00 | 100.6K |
| 14:15 | 11.00 | 11.01 | 10.99 | 11.01 | 198.6K |
| 14:20 | 11.01 | 11.01 | 10.97 | 10.97 | 147.3K |
| 14:25 | 10.98 | 11.00 | 10.98 | 10.99 | 161.7K |
| 14:30 | 11.00 | 11.00 | 10.99 | 10.99 | 137.4K |
| 14:35 | 11.00 | 11.02 | 10.99 | 11.01 | 337.3K |
| 14:40 | 11.01 | 11.02 | 11.01 | 11.01 | 156.5K |
| 14:45 | 11.02 | 11.03 | 11.01 | 11.02 | 377.6K |
| 14:50 | 11.03 | 11.03 | 11.02 | 11.02 | 519.4K |
| 14:55 | 11.02 | 11.03 | 11.02 | 11.03 | 208.0K |
| 15:40 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |