10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.12 | 11.04 | 11.05 | 714.9K |
| 09:35 | 11.05 | 11.09 | 11.04 | 11.05 | 456.4K |
| 09:40 | 11.05 | 11.06 | 11.03 | 11.06 | 367.8K |
| 09:45 | 11.05 | 11.07 | 11.05 | 11.06 | 260.2K |
| 09:50 | 11.06 | 11.07 | 11.05 | 11.07 | 205.5K |
| 09:55 | 11.06 | 11.08 | 11.05 | 11.06 | 446.3K |
| 10:00 | 11.07 | 11.09 | 11.07 | 11.07 | 366.9K |
| 10:05 | 11.08 | 11.08 | 11.06 | 11.08 | 302.7K |
| 10:10 | 11.08 | 11.08 | 11.05 | 11.05 | 303.8K |
| 10:15 | 11.06 | 11.07 | 11.04 | 11.04 | 208.2K |
| 10:20 | 11.04 | 11.05 | 11.03 | 11.03 | 291.6K |
| 10:25 | 11.04 | 11.04 | 11.03 | 11.03 | 186.3K |
| 10:30 | 11.03 | 11.05 | 11.03 | 11.03 | 152.6K |
| 10:35 | 11.03 | 11.04 | 11.03 | 11.03 | 239.9K |
| 10:40 | 11.03 | 11.03 | 11.02 | 11.03 | 172.5K |
| 10:45 | 11.02 | 11.03 | 11.00 | 11.00 | 416.7K |
| 10:50 | 11.00 | 11.02 | 11.00 | 11.02 | 385.6K |
| 10:55 | 11.02 | 11.02 | 11.01 | 11.02 | 161.0K |
| 11:00 | 11.02 | 11.03 | 11.01 | 11.03 | 185.0K |
| 11:05 | 11.02 | 11.03 | 11.02 | 11.03 | 109.3K |
| 11:10 | 11.02 | 11.03 | 11.02 | 11.03 | 91.5K |
| 11:15 | 11.03 | 11.04 | 11.02 | 11.03 | 247.0K |
| 11:20 | 11.04 | 11.05 | 11.03 | 11.04 | 265.6K |
| 11:25 | 11.05 | 11.06 | 11.04 | 11.05 | 270.3K |
| 11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 20.7K |
| 13:00 | 11.07 | 11.08 | 11.05 | 11.07 | 330.2K |
| 13:05 | 11.07 | 11.07 | 11.06 | 11.06 | 151.3K |
| 13:10 | 11.06 | 11.07 | 11.05 | 11.06 | 283.8K |
| 13:15 | 11.06 | 11.07 | 11.05 | 11.06 | 155.1K |
| 13:20 | 11.06 | 11.06 | 11.03 | 11.04 | 349.5K |
| 13:25 | 11.03 | 11.04 | 11.02 | 11.03 | 329.9K |
| 13:30 | 11.03 | 11.04 | 11.02 | 11.03 | 157.8K |
| 13:35 | 11.02 | 11.04 | 11.02 | 11.03 | 366.3K |
| 13:40 | 11.02 | 11.03 | 10.99 | 10.99 | 1,022.0K |
| 13:45 | 10.99 | 11.00 | 10.98 | 11.00 | 534.8K |
| 13:50 | 10.99 | 11.00 | 10.99 | 11.00 | 113.4K |
| 13:55 | 10.99 | 11.00 | 10.99 | 11.00 | 279.2K |
| 14:00 | 10.99 | 11.02 | 10.99 | 11.01 | 339.9K |
| 14:05 | 11.01 | 11.02 | 11.01 | 11.02 | 178.5K |
| 14:10 | 11.02 | 11.03 | 11.01 | 11.02 | 233.4K |
| 14:15 | 11.02 | 11.03 | 11.01 | 11.03 | 274.7K |
| 14:20 | 11.02 | 11.03 | 11.02 | 11.02 | 118.3K |
| 14:25 | 11.02 | 11.03 | 11.01 | 11.02 | 219.0K |
| 14:30 | 11.02 | 11.04 | 11.02 | 11.04 | 445.2K |
| 14:35 | 11.03 | 11.04 | 11.01 | 11.01 | 453.2K |
| 14:40 | 11.02 | 11.02 | 11.01 | 11.02 | 387.3K |
| 14:45 | 11.01 | 11.02 | 11.01 | 11.01 | 293.6K |
| 14:50 | 11.01 | 11.03 | 11.01 | 11.02 | 784.4K |
| 14:55 | 11.02 | 11.03 | 11.02 | 11.03 | 382.5K |
| 15:40 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |