Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.94 10.96 852.0K
09:35 10.97 10.97 10.94 10.95 564.6K
09:40 10.94 10.97 10.93 10.96 419.7K
09:45 10.96 11.01 10.95 10.96 371.1K
09:50 10.96 10.97 10.94 10.94 399.1K
09:55 10.95 10.96 10.93 10.95 241.0K
10:00 10.95 10.96 10.93 10.96 372.0K
10:05 10.95 11.04 10.95 11.03 687.0K
10:10 11.05 11.05 11.02 11.02 427.3K
10:15 11.03 11.04 11.02 11.03 259.2K
10:20 11.03 11.08 11.02 11.07 620.5K
10:25 11.06 11.09 11.06 11.06 899.4K
10:30 11.06 11.08 11.05 11.06 257.1K
10:35 11.06 11.07 11.05 11.05 130.4K
10:40 11.06 11.07 11.05 11.06 123.4K
10:45 11.06 11.08 11.06 11.07 254.8K
10:50 11.06 11.07 11.04 11.04 247.9K
10:55 11.03 11.04 11.03 11.04 132.1K
11:00 11.04 11.05 11.02 11.05 186.1K
11:05 11.05 11.05 11.04 11.05 67.1K
11:10 11.06 11.06 11.03 11.03 129.7K
11:15 11.04 11.04 11.02 11.02 72.6K
11:20 11.02 11.04 11.02 11.04 76.9K
11:25 11.04 11.04 11.02 11.02 90.1K
13:00 11.03 11.05 11.03 11.03 147.9K
13:05 11.03 11.05 11.02 11.04 154.4K
13:10 11.04 11.04 11.03 11.04 100.5K
13:15 11.03 11.04 11.03 11.04 42.6K
13:20 11.03 11.05 11.02 11.03 285.0K
13:25 11.03 11.04 11.03 11.04 145.5K
13:30 11.04 11.05 11.03 11.04 33.1K
13:35 11.04 11.04 11.01 11.01 265.0K
13:40 11.01 11.02 10.98 10.98 500.7K
13:45 10.98 10.99 10.96 10.97 186.5K
13:50 10.96 10.98 10.96 10.97 219.0K
13:55 10.97 10.99 10.96 10.99 181.6K
14:00 10.99 10.99 10.94 10.94 482.1K
14:05 10.94 10.95 10.93 10.93 241.1K
14:10 10.94 10.95 10.93 10.94 219.3K
14:15 10.94 10.95 10.93 10.94 232.3K
14:20 10.94 10.95 10.94 10.94 135.9K
14:25 10.94 10.94 10.90 10.91 799.4K
14:30 10.91 10.91 10.88 10.88 590.9K
14:35 10.89 10.91 10.89 10.90 181.8K
14:40 10.91 10.91 10.89 10.90 220.7K
14:45 10.90 10.94 10.90 10.93 220.3K
14:50 10.94 10.97 10.94 10.97 259.4K
14:55 10.97 10.98 10.95 10.96 280.5K
15:40 10.95 10.95 10.95 10.95 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available