Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.15 10.99 11.03 2,472.3K
09:35 11.04 11.06 11.01 11.05 542.1K
09:40 11.05 11.08 11.02 11.02 366.9K
09:45 11.02 11.06 11.01 11.02 354.7K
09:50 11.02 11.04 11.01 11.03 171.5K
09:55 11.02 11.03 11.00 11.00 196.3K
10:00 11.01 11.02 11.00 11.00 256.2K
10:05 11.00 11.00 10.98 10.99 301.4K
10:10 10.99 11.00 10.98 10.99 165.3K
10:15 10.99 10.99 10.97 10.98 257.9K
10:20 10.98 11.02 10.97 11.02 190.4K
10:25 11.01 11.04 11.00 11.03 220.7K
10:30 11.03 11.05 11.02 11.02 253.8K
10:35 11.03 11.03 11.02 11.02 119.3K
10:40 11.02 11.02 11.00 11.00 114.3K
10:45 11.00 11.01 10.99 10.99 89.5K
10:50 10.99 11.00 10.98 11.00 81.4K
10:55 10.99 11.00 10.99 11.00 92.9K
11:00 10.99 11.00 10.97 11.00 212.0K
11:05 11.00 11.01 10.99 11.00 100.4K
11:10 11.00 11.02 11.00 11.01 96.9K
11:15 11.01 11.01 10.99 11.00 96.6K
11:20 11.00 11.00 10.98 10.99 102.9K
11:25 10.99 11.00 10.98 11.00 54.7K
13:00 11.00 11.01 10.97 10.98 251.2K
13:05 10.98 10.98 10.96 10.97 177.8K
13:10 10.97 10.99 10.96 10.99 123.3K
13:15 10.99 10.99 10.97 10.98 112.6K
13:20 10.98 10.99 10.97 10.99 61.0K
13:25 10.98 10.99 10.97 10.98 119.0K
13:30 10.99 10.99 10.97 10.97 97.9K
13:35 10.98 10.99 10.95 10.98 351.2K
13:40 10.98 11.00 10.97 10.99 127.7K
13:45 10.98 10.99 10.97 10.98 98.2K
13:50 10.98 10.98 10.96 10.97 48.7K
13:55 10.97 10.98 10.97 10.97 24.9K
14:00 10.97 10.98 10.96 10.96 149.5K
14:05 10.97 10.97 10.96 10.97 40.5K
14:10 10.96 10.98 10.96 10.97 81.5K
14:15 10.98 11.02 10.97 11.01 336.4K
14:20 11.01 11.02 10.99 10.99 88.5K
14:25 10.99 10.99 10.98 10.98 70.6K
14:30 10.99 11.01 10.99 11.00 199.9K
14:35 11.00 11.02 11.00 11.02 245.4K
14:40 11.01 11.02 11.00 11.00 193.2K
14:45 11.01 11.02 11.00 11.01 195.7K
14:50 11.01 11.02 11.01 11.01 427.5K
14:55 11.01 11.02 11.01 11.02 191.8K
15:40 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available