Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.93 10.86 10.88 1,208.3K
09:35 10.86 10.88 10.85 10.88 531.2K
09:40 10.87 10.90 10.87 10.88 203.4K
09:45 10.89 10.91 10.88 10.90 212.9K
09:50 10.89 10.94 10.89 10.93 222.7K
09:55 10.93 10.96 10.93 10.95 278.4K
10:00 10.95 10.97 10.93 10.94 196.4K
10:05 10.95 11.01 10.93 10.99 390.6K
10:10 10.99 11.00 10.96 10.98 134.2K
10:15 10.98 10.99 10.96 10.98 71.0K
10:20 10.97 10.98 10.96 10.97 147.6K
10:25 10.97 10.99 10.96 10.97 234.5K
10:30 10.96 10.96 10.93 10.93 109.1K
10:35 10.93 10.94 10.93 10.94 80.9K
10:40 10.94 10.94 10.90 10.90 194.9K
10:45 10.90 10.92 10.90 10.90 80.3K
10:50 10.90 10.92 10.90 10.91 72.5K
10:55 10.91 10.92 10.90 10.90 92.0K
11:00 10.90 10.91 10.89 10.89 139.2K
11:05 10.89 10.89 10.86 10.86 518.2K
11:10 10.87 10.88 10.86 10.88 66.9K
11:15 10.88 10.89 10.87 10.88 93.8K
11:20 10.89 10.89 10.87 10.87 53.5K
11:25 10.88 10.90 10.88 10.89 137.4K
13:00 10.88 10.89 10.87 10.87 130.5K
13:05 10.87 10.87 10.86 10.87 85.0K
13:10 10.87 10.88 10.87 10.87 53.7K
13:15 10.88 10.89 10.87 10.88 141.9K
13:20 10.88 10.89 10.87 10.87 149.4K
13:25 10.87 10.88 10.87 10.88 68.6K
13:30 10.88 10.89 10.87 10.88 102.4K
13:35 10.89 10.89 10.87 10.87 94.6K
13:40 10.88 10.88 10.85 10.87 529.4K
13:45 10.86 10.86 10.85 10.85 166.6K
13:50 10.85 10.86 10.85 10.86 58.9K
13:55 10.85 10.87 10.85 10.86 110.1K
14:00 10.87 10.88 10.86 10.88 145.6K
14:05 10.87 10.91 10.87 10.90 218.1K
14:10 10.89 10.90 10.89 10.90 68.0K
14:15 10.90 10.91 10.90 10.90 111.2K
14:20 10.90 10.90 10.89 10.89 112.4K
14:25 10.89 10.91 10.89 10.91 84.3K
14:30 10.91 10.94 10.91 10.93 125.5K
14:35 10.93 10.94 10.91 10.92 147.7K
14:40 10.92 10.93 10.91 10.92 130.1K
14:45 10.93 10.93 10.91 10.92 184.3K
14:50 10.93 10.94 10.92 10.93 363.6K
14:55 10.93 10.94 10.93 10.94 213.4K
15:40 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available