Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.11 10.99 11.05 2,525.9K
09:35 11.04 11.06 11.02 11.05 713.2K
09:40 11.05 11.06 11.02 11.03 395.5K
09:45 11.03 11.06 11.03 11.05 512.6K
09:50 11.06 11.06 11.05 11.05 329.7K
09:55 11.05 11.07 11.05 11.06 377.0K
10:00 11.07 11.08 11.06 11.08 899.2K
10:05 11.08 11.08 11.05 11.06 202.8K
10:10 11.06 11.08 11.04 11.08 461.3K
10:15 11.07 11.10 11.07 11.08 561.4K
10:20 11.08 11.08 11.04 11.04 246.6K
10:25 11.04 11.11 11.04 11.10 1,162.3K
10:30 11.10 11.10 11.09 11.10 281.0K
10:35 11.10 11.10 11.08 11.09 217.2K
10:40 11.09 11.09 11.08 11.09 113.9K
10:45 11.09 11.09 11.08 11.08 137.0K
10:50 11.08 11.10 11.08 11.10 294.0K
10:55 11.09 11.10 11.08 11.10 150.0K
11:00 11.10 11.10 11.09 11.10 466.2K
11:05 11.10 11.11 11.09 11.10 292.8K
11:10 11.10 11.10 11.09 11.09 85.6K
11:15 11.09 11.10 11.09 11.09 81.9K
11:20 11.09 11.10 11.09 11.10 266.1K
11:25 11.09 11.10 11.09 11.09 71.9K
13:00 11.09 11.10 11.07 11.08 329.5K
13:05 11.08 11.08 11.06 11.06 155.2K
13:10 11.06 11.07 11.05 11.06 247.5K
13:15 11.05 11.06 11.05 11.06 153.2K
13:20 11.06 11.07 11.05 11.06 165.8K
13:25 11.06 11.07 11.05 11.07 169.2K
13:30 11.07 11.08 11.06 11.08 131.7K
13:35 11.08 11.09 11.06 11.06 339.3K
13:40 11.07 11.07 11.06 11.07 61.1K
13:45 11.07 11.07 11.04 11.05 593.1K
13:50 11.05 11.06 11.04 11.05 70.3K
13:55 11.05 11.06 11.04 11.05 171.5K
14:00 11.06 11.07 11.05 11.05 120.9K
14:05 11.06 11.07 11.05 11.06 211.0K
14:10 11.07 11.07 11.06 11.07 158.5K
14:15 11.07 11.08 11.06 11.07 108.1K
14:20 11.07 11.07 11.03 11.03 404.4K
14:25 11.03 11.04 11.03 11.03 235.0K
14:30 11.03 11.05 11.03 11.05 103.3K
14:35 11.05 11.06 11.04 11.05 98.1K
14:40 11.05 11.06 11.04 11.05 188.8K
14:45 11.05 11.05 11.04 11.05 331.0K
14:50 11.04 11.04 11.02 11.02 582.4K
14:55 11.03 11.03 11.02 11.03 226.4K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available