Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.00 10.95 10.96 908.9K
09:35 10.96 10.96 10.88 10.90 1,343.5K
09:40 10.89 10.89 10.83 10.83 1,186.1K
09:45 10.83 10.85 10.82 10.84 838.4K
09:50 10.84 10.87 10.83 10.86 426.2K
09:55 10.86 10.86 10.81 10.81 752.2K
10:00 10.81 10.84 10.81 10.84 432.6K
10:05 10.83 10.85 10.83 10.85 264.1K
10:10 10.85 10.86 10.83 10.84 277.9K
10:15 10.84 10.85 10.82 10.82 223.4K
10:20 10.82 10.83 10.80 10.82 612.6K
10:25 10.81 10.82 10.80 10.80 551.5K
10:30 10.81 10.81 10.79 10.80 498.4K
10:35 10.79 10.79 10.76 10.77 589.3K
10:40 10.77 10.79 10.76 10.78 272.6K
10:45 10.78 10.78 10.76 10.77 328.3K
10:50 10.77 10.78 10.76 10.78 174.3K
10:55 10.79 10.81 10.77 10.80 152.0K
11:00 10.81 10.81 10.77 10.78 274.2K
11:05 10.78 10.78 10.77 10.77 182.8K
11:10 10.78 10.78 10.76 10.76 162.2K
11:15 10.77 10.77 10.75 10.76 378.0K
11:20 10.76 10.76 10.75 10.75 280.5K
11:25 10.76 10.76 10.73 10.74 332.8K
11:30 10.73 10.73 10.73 10.73 1.8K
13:00 10.74 10.74 10.69 10.71 718.0K
13:05 10.71 10.72 10.68 10.69 322.7K
13:10 10.69 10.72 10.67 10.71 273.3K
13:15 10.71 10.71 10.69 10.71 221.8K
13:20 10.71 10.71 10.68 10.70 202.0K
13:25 10.69 10.70 10.68 10.69 268.4K
13:30 10.71 10.71 10.68 10.69 162.3K
13:35 10.69 10.69 10.67 10.69 222.1K
13:40 10.68 10.71 10.68 10.70 226.1K
13:45 10.69 10.71 10.69 10.71 159.3K
13:50 10.71 10.73 10.70 10.71 121.2K
13:55 10.71 10.71 10.68 10.69 140.7K
14:00 10.69 10.69 10.68 10.68 112.2K
14:05 10.69 10.70 10.68 10.69 109.4K
14:10 10.69 10.71 10.69 10.70 115.8K
14:15 10.71 10.74 10.70 10.73 183.3K
14:20 10.74 10.75 10.73 10.73 167.6K
14:25 10.74 10.76 10.73 10.76 140.5K
14:30 10.76 10.79 10.76 10.78 281.2K
14:35 10.79 10.79 10.77 10.77 218.3K
14:40 10.77 10.78 10.76 10.78 233.3K
14:45 10.78 10.79 10.78 10.79 273.6K
14:50 10.79 10.79 10.77 10.77 364.4K
14:55 10.78 10.78 10.77 10.77 172.6K
15:40 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available