10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.76 | 10.83 | 10.70 | 10.83 | 950.8K |
| 09:35 | 10.82 | 10.84 | 10.76 | 10.78 | 351.4K |
| 09:40 | 10.78 | 10.79 | 10.77 | 10.78 | 274.5K |
| 09:45 | 10.78 | 10.78 | 10.72 | 10.72 | 267.8K |
| 09:50 | 10.72 | 10.78 | 10.72 | 10.77 | 241.3K |
| 09:55 | 10.78 | 10.82 | 10.77 | 10.81 | 301.9K |
| 10:00 | 10.81 | 10.82 | 10.80 | 10.80 | 196.7K |
| 10:05 | 10.80 | 10.81 | 10.78 | 10.78 | 127.1K |
| 10:10 | 10.78 | 10.80 | 10.78 | 10.79 | 117.6K |
| 10:15 | 10.80 | 10.84 | 10.80 | 10.83 | 594.2K |
| 10:20 | 10.83 | 10.84 | 10.82 | 10.82 | 89.1K |
| 10:25 | 10.82 | 10.83 | 10.80 | 10.81 | 114.7K |
| 10:30 | 10.81 | 10.82 | 10.81 | 10.82 | 68.9K |
| 10:35 | 10.81 | 10.82 | 10.81 | 10.81 | 76.1K |
| 10:40 | 10.81 | 10.83 | 10.81 | 10.82 | 183.7K |
| 10:45 | 10.83 | 10.83 | 10.80 | 10.80 | 196.0K |
| 10:50 | 10.80 | 10.82 | 10.80 | 10.81 | 120.7K |
| 10:55 | 10.81 | 10.84 | 10.81 | 10.84 | 315.1K |
| 11:00 | 10.84 | 10.84 | 10.83 | 10.83 | 111.8K |
| 11:05 | 10.84 | 10.86 | 10.83 | 10.85 | 219.8K |
| 11:10 | 10.85 | 10.86 | 10.85 | 10.86 | 103.4K |
| 11:15 | 10.85 | 10.89 | 10.85 | 10.88 | 526.6K |
| 11:20 | 10.89 | 10.89 | 10.87 | 10.87 | 307.6K |
| 11:25 | 10.87 | 10.90 | 10.87 | 10.90 | 351.8K |
| 11:30 | 10.90 | 10.90 | 10.90 | 10.90 | 1.5K |
| 13:00 | 10.89 | 10.95 | 10.89 | 10.95 | 888.8K |
| 13:05 | 10.95 | 10.97 | 10.92 | 10.92 | 475.6K |
| 13:10 | 10.93 | 10.93 | 10.91 | 10.93 | 205.9K |
| 13:15 | 10.93 | 10.94 | 10.92 | 10.93 | 320.1K |
| 13:20 | 10.94 | 10.94 | 10.91 | 10.91 | 162.7K |
| 13:25 | 10.91 | 10.93 | 10.91 | 10.92 | 131.5K |
| 13:30 | 10.91 | 10.95 | 10.91 | 10.95 | 507.1K |
| 13:35 | 10.95 | 10.97 | 10.94 | 10.96 | 697.3K |
| 13:40 | 10.96 | 10.97 | 10.95 | 10.96 | 186.2K |
| 13:45 | 10.95 | 10.96 | 10.95 | 10.96 | 170.0K |
| 13:50 | 10.96 | 10.97 | 10.95 | 10.97 | 404.4K |
| 13:55 | 10.96 | 10.97 | 10.96 | 10.97 | 162.2K |
| 14:00 | 10.97 | 10.98 | 10.96 | 10.97 | 381.9K |
| 14:05 | 10.97 | 10.98 | 10.96 | 10.96 | 276.9K |
| 14:10 | 10.97 | 10.97 | 10.94 | 10.95 | 231.6K |
| 14:15 | 10.95 | 10.95 | 10.93 | 10.94 | 172.9K |
| 14:20 | 10.95 | 10.95 | 10.94 | 10.94 | 94.9K |
| 14:25 | 10.94 | 10.96 | 10.94 | 10.95 | 164.4K |
| 14:30 | 10.96 | 10.97 | 10.95 | 10.97 | 254.0K |
| 14:35 | 10.97 | 10.97 | 10.95 | 10.95 | 202.1K |
| 14:40 | 10.95 | 10.97 | 10.95 | 10.96 | 254.2K |
| 14:45 | 10.96 | 10.96 | 10.95 | 10.95 | 361.0K |
| 14:50 | 10.95 | 10.97 | 10.95 | 10.96 | 511.4K |
| 14:55 | 10.96 | 10.97 | 10.95 | 10.96 | 435.3K |
| 15:40 | 10.96 | 10.96 | 10.96 | 10.96 | 132.2K |