Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 11.02 10.95 11.00 1,190.9K
09:35 11.00 11.02 10.98 11.02 463.5K
09:40 11.02 11.03 11.00 11.00 482.0K
09:45 11.01 11.02 11.00 11.01 372.5K
09:50 11.01 11.03 11.01 11.02 272.2K
09:55 11.03 11.03 10.99 10.99 272.7K
10:00 11.00 11.01 10.99 11.00 223.4K
10:05 11.01 11.03 11.00 11.02 239.8K
10:10 11.03 11.03 11.02 11.02 215.3K
10:15 11.03 11.04 11.02 11.03 224.9K
10:20 11.04 11.04 11.02 11.03 255.3K
10:25 11.04 11.06 11.03 11.05 474.9K
10:30 11.07 11.07 11.05 11.06 214.9K
10:35 11.07 11.07 11.05 11.06 219.5K
10:40 11.06 11.06 11.04 11.04 164.6K
10:45 11.05 11.05 11.03 11.04 137.5K
10:50 11.04 11.04 11.02 11.03 147.7K
10:55 11.03 11.03 11.02 11.03 57.4K
11:00 11.03 11.03 11.02 11.03 63.9K
11:05 11.03 11.03 11.02 11.02 89.0K
11:10 11.03 11.03 11.02 11.03 84.3K
11:15 11.03 11.03 11.01 11.02 148.5K
11:20 11.02 11.02 11.01 11.02 72.1K
11:25 11.02 11.05 11.01 11.04 203.8K
13:00 11.05 11.05 11.01 11.01 211.5K
13:05 11.02 11.02 11.00 11.01 125.1K
13:10 11.01 11.02 11.00 11.01 65.4K
13:15 11.01 11.01 10.99 10.99 320.4K
13:20 10.99 11.00 10.98 11.00 224.8K
13:25 10.99 11.00 10.99 11.00 63.8K
13:30 10.99 11.00 10.99 11.00 105.4K
13:35 11.00 11.01 11.00 11.01 82.3K
13:40 11.01 11.02 11.00 11.02 99.2K
13:45 11.01 11.02 11.01 11.01 39.7K
13:50 11.02 11.02 11.00 11.00 46.2K
13:55 11.00 11.01 10.99 11.00 101.0K
14:00 11.00 11.01 10.99 11.01 187.2K
14:05 11.01 11.02 11.00 11.01 105.9K
14:10 11.00 11.01 11.00 11.01 67.7K
14:15 11.01 11.02 11.00 11.01 73.3K
14:20 11.01 11.01 11.00 11.01 86.9K
14:25 11.01 11.02 11.00 11.02 164.6K
14:30 11.02 11.02 11.00 11.01 151.5K
14:35 11.01 11.02 11.00 11.01 137.7K
14:40 11.02 11.02 11.01 11.02 166.8K
14:45 11.02 11.02 11.01 11.01 160.0K
14:50 11.02 11.02 11.01 11.02 371.6K
14:55 11.02 11.02 11.01 11.02 254.0K
15:40 11.01 11.01 11.01 11.01 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available