Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.07 11.02 11.04 640.7K
09:35 11.04 11.04 11.00 11.03 461.8K
09:40 11.02 11.04 11.02 11.04 181.1K
09:45 11.04 11.05 11.02 11.04 191.1K
09:50 11.03 11.04 11.02 11.03 169.7K
09:55 11.03 11.04 11.02 11.03 199.1K
10:00 11.03 11.06 11.03 11.06 451.0K
10:05 11.06 11.06 11.05 11.05 314.2K
10:10 11.05 11.06 11.04 11.06 254.1K
10:15 11.05 11.06 11.05 11.05 152.5K
10:20 11.06 11.06 11.05 11.05 101.1K
10:25 11.06 11.06 11.05 11.05 209.6K
10:30 11.06 11.06 11.02 11.05 370.7K
10:35 11.05 11.06 11.04 11.06 282.0K
10:40 11.05 11.08 11.05 11.06 829.8K
10:45 11.07 11.07 11.05 11.07 251.4K
10:50 11.06 11.08 11.06 11.08 160.3K
10:55 11.07 11.08 11.06 11.06 141.2K
11:00 11.07 11.07 11.06 11.07 91.4K
11:05 11.06 11.07 11.02 11.05 477.6K
11:10 11.05 11.05 11.03 11.04 99.3K
11:15 11.04 11.06 11.04 11.06 95.0K
11:20 11.06 11.06 11.05 11.06 135.5K
11:25 11.06 11.06 11.05 11.06 74.3K
13:00 11.06 11.14 11.06 11.11 1,403.3K
13:05 11.12 11.12 11.07 11.08 283.3K
13:10 11.08 11.09 11.08 11.08 204.2K
13:15 11.07 11.09 11.07 11.08 165.7K
13:20 11.08 11.10 11.08 11.09 95.7K
13:25 11.09 11.10 11.08 11.10 161.1K
13:30 11.09 11.10 11.08 11.08 126.7K
13:35 11.09 11.09 11.08 11.09 152.5K
13:40 11.09 11.09 11.08 11.08 151.6K
13:45 11.09 11.10 11.08 11.10 92.5K
13:50 11.09 11.10 11.08 11.09 160.9K
13:55 11.09 11.10 11.09 11.10 89.3K
14:00 11.10 11.10 11.08 11.08 229.4K
14:05 11.09 11.09 11.08 11.09 106.2K
14:10 11.09 11.09 11.06 11.07 396.0K
14:15 11.07 11.08 11.06 11.08 73.9K
14:20 11.08 11.10 11.07 11.09 199.6K
14:25 11.09 11.10 11.08 11.10 90.4K
14:30 11.10 11.10 11.08 11.09 286.1K
14:35 11.10 11.10 11.08 11.09 172.6K
14:40 11.09 11.10 11.08 11.09 198.5K
14:45 11.08 11.10 11.08 11.09 371.6K
14:50 11.09 11.11 11.09 11.10 653.6K
14:55 11.09 11.11 11.09 11.10 250.8K
15:40 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available