10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.24 | 11.27 | 11.12 | 11.14 | 3,835.1K |
| 09:35 | 11.15 | 11.29 | 11.14 | 11.26 | 1,320.2K |
| 09:40 | 11.26 | 11.29 | 11.21 | 11.22 | 791.7K |
| 09:45 | 11.22 | 11.26 | 11.18 | 11.21 | 994.7K |
| 09:50 | 11.21 | 11.21 | 11.15 | 11.15 | 1,070.6K |
| 09:55 | 11.16 | 11.20 | 11.16 | 11.18 | 601.8K |
| 10:00 | 11.18 | 11.26 | 11.18 | 11.25 | 474.5K |
| 10:05 | 11.25 | 11.29 | 11.25 | 11.26 | 625.8K |
| 10:10 | 11.26 | 11.31 | 11.24 | 11.29 | 721.1K |
| 10:15 | 11.30 | 11.31 | 11.25 | 11.25 | 317.9K |
| 10:20 | 11.26 | 11.26 | 11.20 | 11.21 | 349.3K |
| 10:25 | 11.21 | 11.21 | 11.17 | 11.17 | 422.1K |
| 10:30 | 11.18 | 11.21 | 11.17 | 11.18 | 406.5K |
| 10:35 | 11.18 | 11.19 | 11.16 | 11.17 | 219.3K |
| 10:40 | 11.17 | 11.18 | 11.16 | 11.17 | 280.5K |
| 10:45 | 11.17 | 11.19 | 11.17 | 11.17 | 225.4K |
| 10:50 | 11.18 | 11.18 | 11.15 | 11.16 | 331.4K |
| 10:55 | 11.15 | 11.16 | 11.14 | 11.14 | 359.4K |
| 11:00 | 11.14 | 11.14 | 11.11 | 11.12 | 656.4K |
| 11:05 | 11.12 | 11.15 | 11.10 | 11.13 | 298.1K |
| 11:10 | 11.13 | 11.14 | 11.13 | 11.14 | 136.7K |
| 11:15 | 11.13 | 11.14 | 11.12 | 11.12 | 201.2K |
| 11:20 | 11.13 | 11.13 | 11.07 | 11.07 | 698.5K |
| 11:25 | 11.07 | 11.09 | 11.06 | 11.08 | 491.0K |
| 13:00 | 11.07 | 11.07 | 11.03 | 11.04 | 570.4K |
| 13:05 | 11.05 | 11.05 | 11.01 | 11.02 | 444.8K |
| 13:10 | 11.02 | 11.02 | 10.98 | 11.00 | 696.2K |
| 13:15 | 11.00 | 11.04 | 11.00 | 11.01 | 390.6K |
| 13:20 | 11.02 | 11.04 | 11.02 | 11.02 | 545.2K |
| 13:25 | 11.03 | 11.03 | 11.01 | 11.02 | 279.4K |
| 13:30 | 11.02 | 11.03 | 11.01 | 11.02 | 200.3K |
| 13:35 | 11.03 | 11.03 | 10.99 | 10.99 | 466.5K |
| 13:40 | 11.00 | 11.00 | 10.98 | 10.99 | 254.1K |
| 13:45 | 10.99 | 11.00 | 10.98 | 10.98 | 277.0K |
| 13:50 | 10.98 | 11.01 | 10.98 | 11.00 | 324.3K |
| 13:55 | 11.01 | 11.01 | 10.98 | 10.99 | 236.3K |
| 14:00 | 10.99 | 11.00 | 10.96 | 10.98 | 375.6K |
| 14:05 | 10.97 | 11.01 | 10.96 | 11.01 | 308.3K |
| 14:10 | 11.00 | 11.01 | 10.98 | 10.99 | 118.7K |
| 14:15 | 10.98 | 11.01 | 10.98 | 11.01 | 160.7K |
| 14:20 | 11.01 | 11.04 | 11.00 | 11.03 | 253.9K |
| 14:25 | 11.03 | 11.04 | 11.01 | 11.03 | 265.6K |
| 14:30 | 11.03 | 11.06 | 11.03 | 11.04 | 393.8K |
| 14:35 | 11.05 | 11.06 | 11.04 | 11.05 | 210.9K |
| 14:40 | 11.06 | 11.06 | 11.02 | 11.03 | 266.3K |
| 14:45 | 11.04 | 11.04 | 11.00 | 11.00 | 355.5K |
| 14:50 | 11.01 | 11.01 | 11.00 | 11.01 | 542.6K |
| 14:55 | 11.00 | 11.01 | 11.00 | 11.00 | 307.3K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 189.4K |