Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.91 10.85 10.91 1,267.9K
09:35 10.91 10.91 10.84 10.90 950.0K
09:40 10.90 10.92 10.83 10.89 739.5K
09:45 10.89 10.89 10.85 10.88 418.1K
09:50 10.88 10.89 10.86 10.87 414.6K
09:55 10.87 10.93 10.84 10.93 630.2K
10:00 10.92 10.92 10.86 10.87 242.2K
10:05 10.87 10.91 10.85 10.91 193.5K
10:10 10.91 10.92 10.88 10.89 218.5K
10:15 10.89 10.92 10.89 10.90 188.5K
10:20 10.90 10.90 10.87 10.88 264.1K
10:25 10.88 10.89 10.86 10.88 140.2K
10:30 10.89 10.91 10.88 10.89 160.2K
10:35 10.89 10.90 10.86 10.88 250.1K
10:40 10.89 10.89 10.86 10.87 184.9K
10:45 10.87 10.87 10.83 10.83 473.3K
10:50 10.84 10.85 10.82 10.84 296.4K
10:55 10.84 10.85 10.82 10.83 175.6K
11:00 10.83 10.83 10.80 10.83 450.1K
11:05 10.83 10.85 10.82 10.82 213.0K
11:10 10.82 10.83 10.81 10.82 149.2K
11:15 10.82 10.83 10.74 10.74 940.8K
11:20 10.74 10.76 10.74 10.74 329.1K
11:25 10.74 10.75 10.70 10.71 555.1K
11:30 10.71 10.71 10.71 10.71 6.3K
13:00 10.71 10.73 10.70 10.71 486.9K
13:05 10.70 10.70 10.67 10.67 462.5K
13:10 10.67 10.70 10.67 10.68 272.4K
13:15 10.68 10.68 10.66 10.67 246.4K
13:20 10.67 10.69 10.67 10.67 239.9K
13:25 10.67 10.67 10.65 10.66 368.9K
13:30 10.65 10.66 10.62 10.66 569.3K
13:35 10.65 10.66 10.62 10.64 218.1K
13:40 10.64 10.64 10.59 10.59 598.2K
13:45 10.60 10.61 10.57 10.58 413.5K
13:50 10.58 10.60 10.58 10.60 392.1K
13:55 10.60 10.61 10.59 10.61 329.7K
14:00 10.61 10.61 10.57 10.57 356.7K
14:05 10.57 10.57 10.55 10.55 288.2K
14:10 10.55 10.56 10.54 10.55 379.6K
14:15 10.55 10.56 10.53 10.54 490.6K
14:20 10.54 10.59 10.53 10.58 338.3K
14:25 10.58 10.66 10.58 10.65 350.5K
14:30 10.65 10.71 10.64 10.70 533.8K
14:35 10.70 10.71 10.69 10.70 372.8K
14:40 10.70 10.70 10.66 10.70 269.2K
14:45 10.70 10.72 10.68 10.72 285.7K
14:50 10.72 10.75 10.72 10.75 404.8K
14:55 10.75 10.77 10.73 10.77 312.0K
15:40 10.74 10.74 10.74 10.74 156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available