Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.79 10.69 10.78 849.1K
09:35 10.78 10.80 10.77 10.78 378.3K
09:40 10.78 10.78 10.72 10.74 339.4K
09:45 10.74 10.75 10.72 10.73 235.3K
09:50 10.73 10.77 10.72 10.75 356.5K
09:55 10.75 10.76 10.73 10.74 225.5K
10:00 10.74 10.75 10.70 10.70 326.5K
10:05 10.71 10.73 10.69 10.71 258.3K
10:10 10.71 10.73 10.70 10.72 159.8K
10:15 10.72 10.75 10.71 10.75 113.8K
10:20 10.75 10.76 10.72 10.73 155.0K
10:25 10.73 10.73 10.71 10.71 129.3K
10:30 10.71 10.72 10.71 10.71 114.0K
10:35 10.71 10.72 10.70 10.72 56.9K
10:40 10.71 10.72 10.70 10.71 64.2K
10:45 10.70 10.72 10.68 10.69 264.8K
10:50 10.69 10.70 10.68 10.69 134.1K
10:55 10.69 10.70 10.68 10.70 101.4K
11:00 10.69 10.71 10.69 10.71 103.5K
11:05 10.70 10.72 10.68 10.69 175.4K
11:10 10.69 10.70 10.68 10.69 312.3K
11:15 10.70 10.70 10.66 10.66 270.3K
11:20 10.67 10.68 10.65 10.65 173.1K
11:25 10.63 10.64 10.61 10.62 398.8K
11:30 10.62 10.62 10.62 10.62 0.1K
13:00 10.61 10.65 10.61 10.65 101.9K
13:05 10.65 10.69 10.65 10.68 187.3K
13:10 10.67 10.71 10.66 10.71 137.8K
13:15 10.70 10.71 10.69 10.70 60.1K
13:20 10.71 10.73 10.70 10.71 194.6K
13:25 10.71 10.72 10.69 10.70 110.9K
13:30 10.71 10.73 10.71 10.73 124.5K
13:35 10.72 10.73 10.71 10.71 166.4K
13:40 10.71 10.72 10.68 10.69 302.2K
13:45 10.69 10.70 10.68 10.70 68.0K
13:50 10.69 10.70 10.66 10.67 223.6K
13:55 10.66 10.67 10.66 10.67 88.2K
14:00 10.67 10.68 10.66 10.67 125.2K
14:05 10.67 10.67 10.65 10.66 251.3K
14:10 10.65 10.66 10.65 10.65 90.7K
14:15 10.66 10.68 10.65 10.67 154.3K
14:20 10.68 10.70 10.68 10.69 176.3K
14:25 10.69 10.70 10.67 10.68 123.3K
14:30 10.68 10.70 10.68 10.68 121.8K
14:35 10.69 10.70 10.68 10.68 160.6K
14:40 10.68 10.68 10.65 10.67 558.7K
14:45 10.66 10.67 10.64 10.65 528.2K
14:50 10.64 10.66 10.64 10.66 307.9K
14:55 10.65 10.67 10.65 10.66 95.8K
15:40 10.66 10.66 10.66 10.66 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available