10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.23 | 11.36 | 11.18 | 11.28 | 3,827.4K |
| 09:35 | 11.26 | 11.40 | 11.24 | 11.36 | 2,402.1K |
| 09:40 | 11.36 | 11.39 | 11.30 | 11.36 | 1,529.1K |
| 09:45 | 11.35 | 11.45 | 11.33 | 11.44 | 1,410.2K |
| 09:50 | 11.44 | 11.44 | 11.36 | 11.36 | 1,021.1K |
| 09:55 | 11.36 | 11.36 | 11.33 | 11.35 | 704.0K |
| 10:00 | 11.34 | 11.39 | 11.31 | 11.39 | 757.0K |
| 10:05 | 11.39 | 11.39 | 11.34 | 11.34 | 432.5K |
| 10:10 | 11.35 | 11.40 | 11.34 | 11.40 | 661.5K |
| 10:15 | 11.40 | 11.40 | 11.33 | 11.36 | 1,110.4K |
| 10:20 | 11.33 | 11.37 | 11.28 | 11.30 | 694.9K |
| 10:25 | 11.29 | 11.30 | 11.26 | 11.26 | 437.3K |
| 10:30 | 11.27 | 11.28 | 11.26 | 11.26 | 390.7K |
| 10:35 | 11.26 | 11.28 | 11.26 | 11.27 | 379.7K |
| 10:40 | 11.27 | 11.28 | 11.25 | 11.27 | 302.5K |
| 10:45 | 11.27 | 11.33 | 11.26 | 11.32 | 343.1K |
| 10:50 | 11.32 | 11.36 | 11.31 | 11.32 | 369.3K |
| 10:55 | 11.32 | 11.35 | 11.31 | 11.34 | 299.6K |
| 11:00 | 11.34 | 11.35 | 11.33 | 11.34 | 230.0K |
| 11:05 | 11.34 | 11.36 | 11.33 | 11.33 | 346.7K |
| 11:10 | 11.32 | 11.33 | 11.31 | 11.31 | 145.5K |
| 11:15 | 11.31 | 11.32 | 11.28 | 11.28 | 225.4K |
| 11:20 | 11.28 | 11.29 | 11.27 | 11.28 | 240.7K |
| 11:25 | 11.28 | 11.29 | 11.26 | 11.26 | 153.2K |
| 13:00 | 11.26 | 11.26 | 11.24 | 11.24 | 362.3K |
| 13:05 | 11.25 | 11.25 | 11.22 | 11.25 | 210.6K |
| 13:10 | 11.25 | 11.27 | 11.24 | 11.24 | 223.6K |
| 13:15 | 11.24 | 11.24 | 11.22 | 11.23 | 196.3K |
| 13:20 | 11.23 | 11.23 | 11.19 | 11.20 | 311.9K |
| 13:25 | 11.20 | 11.21 | 11.17 | 11.18 | 377.9K |
| 13:30 | 11.18 | 11.18 | 11.15 | 11.15 | 299.7K |
| 13:35 | 11.16 | 11.16 | 11.13 | 11.16 | 449.8K |
| 13:40 | 11.17 | 11.22 | 11.16 | 11.21 | 301.8K |
| 13:45 | 11.20 | 11.20 | 11.17 | 11.20 | 139.0K |
| 13:50 | 11.20 | 11.21 | 11.15 | 11.16 | 229.8K |
| 13:55 | 11.16 | 11.16 | 11.14 | 11.16 | 277.3K |
| 14:00 | 11.15 | 11.17 | 11.13 | 11.14 | 240.7K |
| 14:05 | 11.13 | 11.14 | 11.11 | 11.12 | 388.0K |
| 14:10 | 11.11 | 11.13 | 11.09 | 11.11 | 512.6K |
| 14:15 | 11.11 | 11.15 | 11.10 | 11.14 | 407.9K |
| 14:20 | 11.14 | 11.14 | 11.12 | 11.13 | 140.4K |
| 14:25 | 11.13 | 11.14 | 11.11 | 11.12 | 128.0K |
| 14:30 | 11.13 | 11.16 | 11.12 | 11.16 | 357.8K |
| 14:35 | 11.15 | 11.20 | 11.14 | 11.18 | 428.3K |
| 14:40 | 11.19 | 11.22 | 11.17 | 11.20 | 511.7K |
| 14:45 | 11.19 | 11.21 | 11.17 | 11.18 | 522.9K |
| 14:50 | 11.19 | 11.21 | 11.17 | 11.18 | 761.3K |
| 14:55 | 11.18 | 11.19 | 11.17 | 11.19 | 280.0K |
| 15:40 | 11.17 | 11.17 | 11.17 | 11.17 | 201.4K |