Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.79 11.47 11.52 9,860.1K
09:35 11.52 11.56 11.41 11.55 3,195.3K
09:40 11.54 11.55 11.44 11.44 1,561.4K
09:45 11.45 11.50 11.41 11.48 1,206.4K
09:50 11.48 11.48 11.36 11.40 1,003.6K
09:55 11.40 11.44 11.38 11.42 543.8K
10:00 11.42 11.59 11.40 11.58 2,174.2K
10:05 11.58 11.59 11.49 11.49 865.9K
10:10 11.48 11.50 11.45 11.49 508.8K
10:15 11.50 11.50 11.46 11.49 512.9K
10:20 11.50 11.50 11.47 11.48 480.5K
10:25 11.49 11.49 11.44 11.46 413.3K
10:30 11.45 11.47 11.44 11.46 450.1K
10:35 11.46 11.48 11.46 11.47 348.1K
10:40 11.47 11.47 11.40 11.42 492.8K
10:45 11.42 11.42 11.39 11.41 401.3K
10:50 11.41 11.41 11.38 11.39 319.5K
10:55 11.40 11.40 11.38 11.39 208.7K
11:00 11.39 11.41 11.37 11.41 397.9K
11:05 11.41 11.41 11.38 11.40 237.3K
11:10 11.40 11.40 11.36 11.39 248.5K
11:15 11.38 11.40 11.37 11.40 330.8K
11:20 11.39 11.41 11.36 11.37 384.3K
11:25 11.37 11.37 11.35 11.35 400.7K
11:30 11.35 11.35 11.35 11.35 21.6K
13:00 11.35 11.37 11.33 11.37 296.8K
13:05 11.37 11.38 11.34 11.35 295.0K
13:10 11.36 11.37 11.33 11.37 316.3K
13:15 11.36 11.39 11.34 11.35 325.0K
13:20 11.35 11.36 11.32 11.33 163.0K
13:25 11.33 11.35 11.31 11.31 280.8K
13:30 11.32 11.34 11.29 11.31 535.4K
13:35 11.31 11.34 11.31 11.32 93.2K
13:40 11.33 11.33 11.31 11.31 200.2K
13:45 11.31 11.32 11.30 11.30 157.6K
13:50 11.30 11.31 11.30 11.31 171.8K
13:55 11.30 11.30 11.27 11.28 257.3K
14:00 11.28 11.28 11.23 11.26 541.6K
14:05 11.26 11.31 11.25 11.29 200.0K
14:10 11.30 11.32 11.29 11.31 262.4K
14:15 11.31 11.38 11.30 11.38 406.9K
14:20 11.38 11.39 11.36 11.39 324.8K
14:25 11.39 11.39 11.34 11.34 251.7K
14:30 11.34 11.35 11.34 11.35 145.0K
14:35 11.34 11.36 11.33 11.36 262.3K
14:40 11.36 11.36 11.34 11.34 348.2K
14:45 11.35 11.36 11.33 11.33 298.1K
14:50 11.33 11.34 11.31 11.33 571.9K
14:55 11.34 11.34 11.31 11.32 387.2K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available