10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.19 | 11.11 | 11.19 | 1,869.3K |
| 09:35 | 11.19 | 11.25 | 11.18 | 11.24 | 927.8K |
| 09:40 | 11.25 | 11.26 | 11.20 | 11.26 | 411.6K |
| 09:45 | 11.25 | 11.26 | 11.21 | 11.21 | 489.8K |
| 09:50 | 11.21 | 11.22 | 11.15 | 11.16 | 559.1K |
| 09:55 | 11.16 | 11.16 | 11.14 | 11.15 | 474.6K |
| 10:00 | 11.13 | 11.18 | 11.13 | 11.16 | 391.7K |
| 10:05 | 11.16 | 11.16 | 11.09 | 11.12 | 1,051.6K |
| 10:10 | 11.12 | 11.14 | 11.10 | 11.14 | 333.3K |
| 10:15 | 11.13 | 11.18 | 11.13 | 11.18 | 257.3K |
| 10:20 | 11.17 | 11.18 | 11.14 | 11.14 | 240.6K |
| 10:25 | 11.15 | 11.22 | 11.14 | 11.20 | 228.1K |
| 10:30 | 11.19 | 11.20 | 11.17 | 11.17 | 146.6K |
| 10:35 | 11.18 | 11.20 | 11.16 | 11.16 | 198.3K |
| 10:40 | 11.17 | 11.18 | 11.15 | 11.16 | 154.1K |
| 10:45 | 11.16 | 11.17 | 11.12 | 11.14 | 262.6K |
| 10:50 | 11.14 | 11.14 | 11.12 | 11.13 | 156.0K |
| 10:55 | 11.12 | 11.14 | 11.11 | 11.12 | 183.6K |
| 11:00 | 11.12 | 11.13 | 11.11 | 11.11 | 181.9K |
| 11:05 | 11.11 | 11.13 | 11.10 | 11.10 | 264.0K |
| 11:10 | 11.10 | 11.11 | 11.10 | 11.11 | 228.1K |
| 11:15 | 11.11 | 11.11 | 11.02 | 11.05 | 1,167.0K |
| 11:20 | 11.04 | 11.07 | 11.03 | 11.04 | 304.9K |
| 11:25 | 11.03 | 11.03 | 11.00 | 11.02 | 470.1K |
| 13:00 | 11.02 | 11.06 | 11.01 | 11.01 | 342.7K |
| 13:05 | 11.02 | 11.02 | 10.96 | 10.96 | 1,030.3K |
| 13:10 | 10.97 | 11.00 | 10.96 | 11.00 | 269.6K |
| 13:15 | 11.00 | 11.01 | 10.98 | 11.00 | 245.3K |
| 13:20 | 11.00 | 11.03 | 10.99 | 11.01 | 309.8K |
| 13:25 | 11.01 | 11.03 | 10.99 | 11.03 | 223.5K |
| 13:30 | 11.02 | 11.03 | 11.00 | 11.00 | 146.2K |
| 13:35 | 11.00 | 11.03 | 10.99 | 11.02 | 213.5K |
| 13:40 | 11.02 | 11.04 | 10.99 | 10.99 | 200.2K |
| 13:45 | 11.00 | 11.02 | 10.99 | 11.02 | 412.4K |
| 13:50 | 11.02 | 11.06 | 11.01 | 11.05 | 335.6K |
| 13:55 | 11.04 | 11.06 | 11.03 | 11.05 | 160.8K |
| 14:00 | 11.06 | 11.06 | 11.04 | 11.04 | 139.1K |
| 14:05 | 11.04 | 11.10 | 11.04 | 11.09 | 299.3K |
| 14:10 | 11.09 | 11.09 | 11.07 | 11.08 | 132.0K |
| 14:15 | 11.08 | 11.09 | 11.07 | 11.08 | 109.1K |
| 14:20 | 11.08 | 11.09 | 11.06 | 11.08 | 178.0K |
| 14:25 | 11.08 | 11.08 | 11.06 | 11.08 | 141.5K |
| 14:30 | 11.08 | 11.10 | 11.07 | 11.10 | 225.4K |
| 14:35 | 11.09 | 11.10 | 11.08 | 11.09 | 108.8K |
| 14:40 | 11.09 | 11.09 | 11.08 | 11.09 | 153.1K |
| 14:45 | 11.09 | 11.09 | 11.07 | 11.07 | 298.7K |
| 14:50 | 11.07 | 11.08 | 11.06 | 11.06 | 351.3K |
| 14:55 | 11.07 | 11.08 | 11.06 | 11.08 | 284.2K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 189.8K |