Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.26 9.06 9.07 2,717.1K
09:35 9.08 9.09 8.90 9.01 2,351.3K
09:40 9.01 9.05 8.90 9.02 900.6K
09:45 9.02 9.06 9.01 9.06 837.7K
09:50 9.06 9.14 9.04 9.09 635.6K
09:55 9.09 9.26 9.09 9.25 527.1K
10:00 9.26 9.37 9.24 9.31 653.6K
10:05 9.32 9.34 9.28 9.29 393.8K
10:10 9.30 9.40 9.30 9.35 545.1K
10:15 9.36 9.45 9.35 9.39 459.1K
10:20 9.39 9.44 9.35 9.44 291.6K
10:25 9.42 9.45 9.37 9.38 213.5K
10:30 9.39 9.39 9.34 9.36 148.1K
10:35 9.36 9.38 9.31 9.31 188.7K
10:40 9.31 9.34 9.31 9.33 104.3K
10:45 9.34 9.37 9.34 9.35 57.1K
10:50 9.35 9.37 9.35 9.36 154.8K
10:55 9.36 9.38 9.35 9.38 111.6K
11:00 9.40 9.42 9.35 9.36 286.9K
11:05 9.36 9.36 9.30 9.30 243.2K
11:10 9.31 9.33 9.30 9.31 72.5K
11:15 9.31 9.35 9.31 9.33 79.1K
11:20 9.34 9.38 9.33 9.37 117.0K
11:25 9.38 9.42 9.38 9.41 323.0K
11:30 9.41 9.41 9.41 9.41 5.9K
13:00 9.42 9.42 9.33 9.37 251.7K
13:05 9.37 9.39 9.36 9.39 89.3K
13:10 9.39 9.40 9.39 9.39 105.1K
13:15 9.40 9.43 9.39 9.42 272.6K
13:20 9.42 9.44 9.41 9.42 198.3K
13:25 9.42 9.43 9.41 9.42 98.1K
13:30 9.43 9.50 9.42 9.50 324.0K
13:35 9.50 9.54 9.50 9.54 508.8K
13:40 9.54 9.56 9.51 9.52 418.7K
13:45 9.52 9.55 9.50 9.55 287.6K
13:50 9.55 9.59 9.54 9.54 321.9K
13:55 9.55 9.58 9.54 9.55 163.5K
14:00 9.55 9.55 9.50 9.51 227.3K
14:05 9.51 9.53 9.50 9.53 406.0K
14:10 9.53 9.55 9.51 9.55 110.7K
14:15 9.55 9.60 9.55 9.60 318.6K
14:20 9.60 9.61 9.55 9.57 230.0K
14:25 9.56 9.58 9.55 9.55 98.8K
14:30 9.56 9.58 9.56 9.58 248.9K
14:35 9.58 9.60 9.57 9.57 219.1K
14:40 9.57 9.58 9.54 9.54 277.5K
14:45 9.55 9.55 9.54 9.54 222.0K
14:50 9.54 9.55 9.53 9.55 392.0K
14:55 9.55 9.55 9.53 9.54 241.2K
15:40 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available