Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.94 9.75 9.86 3,435.3K
09:35 9.87 9.94 9.87 9.92 1,118.1K
09:40 9.91 9.92 9.88 9.92 857.3K
09:45 9.92 9.92 9.89 9.90 492.7K
09:50 9.89 9.93 9.89 9.93 471.6K
09:55 9.92 9.98 9.92 9.93 953.9K
10:00 9.93 9.94 9.92 9.92 280.0K
10:05 9.93 9.93 9.85 9.91 907.6K
10:10 9.91 9.92 9.90 9.91 249.2K
10:15 9.91 9.95 9.90 9.93 489.1K
10:20 9.94 9.96 9.92 9.96 470.7K
10:25 9.96 9.96 9.93 9.95 169.3K
10:30 9.95 9.96 9.92 9.92 218.0K
10:35 9.92 9.95 9.91 9.94 274.5K
10:40 9.94 9.94 9.92 9.92 374.1K
10:45 9.92 9.92 9.88 9.89 308.8K
10:50 9.89 9.90 9.88 9.88 211.3K
10:55 9.88 9.92 9.88 9.90 166.1K
11:00 9.90 9.90 9.88 9.89 160.8K
11:05 9.90 9.91 9.89 9.90 114.2K
11:10 9.90 9.90 9.89 9.89 104.6K
11:15 9.89 9.90 9.88 9.89 119.6K
11:20 9.90 9.90 9.89 9.90 99.7K
11:25 9.90 9.90 9.88 9.88 109.4K
11:30 9.89 9.89 9.89 9.89 1.7K
13:00 9.89 9.90 9.86 9.86 349.0K
13:05 9.87 9.90 9.86 9.89 133.9K
13:10 9.89 9.89 9.86 9.87 156.6K
13:15 9.87 9.88 9.86 9.87 105.5K
13:20 9.88 9.90 9.88 9.90 121.1K
13:25 9.90 9.90 9.88 9.89 57.4K
13:30 9.88 9.89 9.87 9.88 161.1K
13:35 9.88 9.88 9.86 9.87 160.0K
13:40 9.87 9.89 9.87 9.88 153.4K
13:45 9.88 9.89 9.87 9.89 130.5K
13:50 9.89 9.90 9.88 9.88 32.8K
13:55 9.88 9.89 9.86 9.88 152.6K
14:00 9.86 9.88 9.86 9.88 180.8K
14:05 9.88 9.93 9.87 9.92 482.7K
14:10 9.92 9.93 9.92 9.92 143.3K
14:15 9.92 9.92 9.91 9.92 64.6K
14:20 9.92 9.92 9.90 9.92 194.5K
14:25 9.92 9.92 9.89 9.90 206.5K
14:30 9.89 9.90 9.88 9.89 119.8K
14:35 9.89 9.89 9.86 9.87 201.9K
14:40 9.86 9.87 9.85 9.85 257.4K
14:45 9.86 9.86 9.84 9.84 296.6K
14:50 9.85 9.86 9.84 9.85 343.3K
14:55 9.84 9.86 9.84 9.84 139.6K
15:40 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available