Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.95 9.76 9.95 1,114.3K
09:35 9.95 9.97 9.91 9.93 579.3K
09:40 9.94 9.94 9.89 9.90 783.3K
09:45 9.91 9.93 9.88 9.88 354.6K
09:50 9.88 9.90 9.87 9.89 300.7K
09:55 9.90 9.90 9.87 9.87 206.8K
10:00 9.88 9.90 9.86 9.90 268.7K
10:05 9.88 9.89 9.85 9.87 238.0K
10:10 9.86 9.87 9.85 9.85 137.6K
10:15 9.85 9.87 9.82 9.87 239.0K
10:20 9.87 9.88 9.86 9.86 81.7K
10:25 9.87 9.89 9.86 9.87 122.7K
10:30 9.86 9.88 9.86 9.86 109.1K
10:35 9.86 9.88 9.86 9.86 68.7K
10:40 9.86 9.88 9.86 9.88 109.3K
10:45 9.88 9.88 9.86 9.88 95.3K
10:50 9.86 9.88 9.86 9.86 168.2K
10:55 9.86 9.87 9.85 9.85 145.2K
11:00 9.85 9.87 9.84 9.86 170.3K
11:05 9.87 9.88 9.86 9.86 104.0K
11:10 9.87 9.88 9.86 9.87 123.6K
11:15 9.87 9.89 9.87 9.89 233.0K
11:20 9.88 9.90 9.87 9.89 119.9K
11:25 9.89 9.90 9.88 9.89 117.3K
11:30 9.89 9.89 9.89 9.89 0.2K
13:00 9.89 9.93 9.89 9.92 313.2K
13:05 9.92 9.94 9.90 9.90 156.3K
13:10 9.91 9.92 9.90 9.91 133.4K
13:15 9.91 9.91 9.90 9.90 69.3K
13:20 9.90 9.91 9.90 9.91 144.9K
13:25 9.91 9.92 9.90 9.92 241.2K
13:30 9.92 9.93 9.91 9.93 155.9K
13:35 9.93 9.97 9.93 9.97 545.3K
13:40 9.97 9.99 9.95 9.99 464.6K
13:45 9.98 10.02 9.98 9.99 635.1K
13:50 9.99 9.99 9.98 9.98 74.0K
13:55 9.98 9.98 9.96 9.97 105.7K
14:00 9.97 9.97 9.95 9.96 94.2K
14:05 9.96 9.98 9.95 9.96 107.0K
14:10 9.97 9.97 9.95 9.96 153.1K
14:15 9.95 9.97 9.94 9.96 110.6K
14:20 9.95 10.14 9.95 10.12 1,969.7K
14:25 10.14 10.14 10.08 10.10 814.9K
14:30 10.09 10.10 10.08 10.09 420.6K
14:35 10.10 10.10 10.05 10.06 411.0K
14:40 10.06 10.06 10.02 10.06 408.7K
14:45 10.05 10.08 10.05 10.05 437.5K
14:50 10.05 10.05 10.00 10.01 385.7K
14:55 10.01 10.02 10.01 10.02 189.0K
15:40 10.02 10.02 10.02 10.02 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available