10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.15 | 10.22 | 10.12 | 10.21 | 1,377.1K |
| 09:35 | 10.21 | 10.26 | 10.21 | 10.24 | 890.0K |
| 09:40 | 10.24 | 10.24 | 10.19 | 10.21 | 567.5K |
| 09:45 | 10.21 | 10.26 | 10.20 | 10.25 | 486.7K |
| 09:50 | 10.25 | 10.29 | 10.24 | 10.27 | 721.6K |
| 09:55 | 10.26 | 10.27 | 10.22 | 10.23 | 245.0K |
| 10:00 | 10.23 | 10.24 | 10.19 | 10.21 | 374.0K |
| 10:05 | 10.20 | 10.23 | 10.20 | 10.22 | 108.0K |
| 10:10 | 10.22 | 10.23 | 10.21 | 10.22 | 106.1K |
| 10:15 | 10.21 | 10.25 | 10.20 | 10.22 | 388.5K |
| 10:20 | 10.22 | 10.31 | 10.22 | 10.29 | 779.2K |
| 10:25 | 10.29 | 10.30 | 10.28 | 10.28 | 230.0K |
| 10:30 | 10.28 | 10.39 | 10.28 | 10.35 | 1,106.8K |
| 10:35 | 10.34 | 10.40 | 10.32 | 10.36 | 892.5K |
| 10:40 | 10.36 | 10.36 | 10.31 | 10.31 | 209.6K |
| 10:45 | 10.31 | 10.32 | 10.29 | 10.29 | 184.6K |
| 10:50 | 10.29 | 10.30 | 10.28 | 10.28 | 103.0K |
| 10:55 | 10.29 | 10.30 | 10.26 | 10.27 | 191.7K |
| 11:00 | 10.27 | 10.29 | 10.26 | 10.28 | 136.2K |
| 11:05 | 10.28 | 10.29 | 10.26 | 10.27 | 88.5K |
| 11:10 | 10.27 | 10.27 | 10.26 | 10.26 | 93.1K |
| 11:15 | 10.27 | 10.27 | 10.24 | 10.25 | 175.2K |
| 11:20 | 10.25 | 10.25 | 10.22 | 10.22 | 184.1K |
| 11:25 | 10.22 | 10.23 | 10.21 | 10.23 | 191.2K |
| 11:30 | 10.23 | 10.23 | 10.23 | 10.23 | 0.1K |
| 13:00 | 10.23 | 10.25 | 10.21 | 10.21 | 216.5K |
| 13:05 | 10.21 | 10.22 | 10.20 | 10.21 | 170.5K |
| 13:10 | 10.20 | 10.21 | 10.19 | 10.19 | 218.5K |
| 13:15 | 10.19 | 10.20 | 10.18 | 10.19 | 157.4K |
| 13:20 | 10.20 | 10.21 | 10.19 | 10.20 | 72.1K |
| 13:25 | 10.20 | 10.24 | 10.20 | 10.22 | 138.9K |
| 13:30 | 10.23 | 10.23 | 10.22 | 10.23 | 53.0K |
| 13:35 | 10.22 | 10.27 | 10.22 | 10.27 | 242.5K |
| 13:40 | 10.27 | 10.29 | 10.27 | 10.29 | 171.2K |
| 13:45 | 10.29 | 10.30 | 10.26 | 10.26 | 192.5K |
| 13:50 | 10.27 | 10.28 | 10.25 | 10.25 | 119.5K |
| 13:55 | 10.25 | 10.27 | 10.24 | 10.25 | 70.2K |
| 14:00 | 10.25 | 10.26 | 10.23 | 10.23 | 65.5K |
| 14:05 | 10.23 | 10.25 | 10.22 | 10.24 | 152.7K |
| 14:10 | 10.24 | 10.27 | 10.23 | 10.26 | 59.4K |
| 14:15 | 10.27 | 10.27 | 10.25 | 10.26 | 77.3K |
| 14:20 | 10.27 | 10.27 | 10.25 | 10.25 | 99.6K |
| 14:25 | 10.25 | 10.26 | 10.23 | 10.24 | 128.7K |
| 14:30 | 10.24 | 10.24 | 10.22 | 10.22 | 81.2K |
| 14:35 | 10.22 | 10.24 | 10.22 | 10.23 | 146.9K |
| 14:40 | 10.23 | 10.24 | 10.22 | 10.23 | 181.4K |
| 14:45 | 10.23 | 10.24 | 10.23 | 10.24 | 113.4K |
| 14:50 | 10.24 | 10.24 | 10.23 | 10.24 | 289.8K |
| 14:55 | 10.24 | 10.25 | 10.23 | 10.25 | 292.1K |
| 15:40 | 10.25 | 10.25 | 10.25 | 10.25 | 132.4K |