Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.29 10.21 10.27 982.1K
09:35 10.29 10.29 10.16 10.28 1,143.8K
09:40 10.29 10.32 10.29 10.30 1,015.5K
09:45 10.30 10.32 10.23 10.23 554.5K
09:50 10.23 10.29 10.22 10.25 350.0K
09:55 10.25 10.27 10.22 10.24 220.7K
10:00 10.24 10.24 10.21 10.23 296.2K
10:05 10.23 10.23 10.22 10.22 135.5K
10:10 10.22 10.22 10.20 10.21 170.3K
10:15 10.20 10.22 10.20 10.21 146.4K
10:20 10.21 10.21 10.20 10.20 115.4K
10:25 10.21 10.23 10.20 10.22 223.8K
10:30 10.22 10.26 10.22 10.26 198.5K
10:35 10.25 10.26 10.23 10.24 59.3K
10:40 10.24 10.25 10.21 10.21 140.2K
10:45 10.21 10.23 10.20 10.20 104.6K
10:50 10.20 10.22 10.20 10.20 90.5K
10:55 10.20 10.22 10.20 10.20 72.7K
11:00 10.22 10.22 10.20 10.20 90.7K
11:05 10.21 10.21 10.18 10.20 196.7K
11:10 10.20 10.21 10.19 10.20 92.0K
11:15 10.21 10.21 10.19 10.19 108.8K
11:20 10.19 10.21 10.19 10.20 58.4K
11:25 10.19 10.20 10.18 10.19 111.3K
13:00 10.19 10.20 10.17 10.19 119.7K
13:05 10.19 10.22 10.19 10.21 77.5K
13:10 10.20 10.21 10.18 10.19 79.0K
13:15 10.19 10.20 10.18 10.20 97.0K
13:20 10.19 10.21 10.19 10.20 82.3K
13:25 10.20 10.21 10.19 10.20 34.7K
13:30 10.20 10.22 10.19 10.22 89.9K
13:35 10.22 10.22 10.19 10.20 97.6K
13:40 10.20 10.20 10.19 10.19 109.8K
13:45 10.20 10.20 10.19 10.19 56.0K
13:50 10.19 10.23 10.19 10.23 260.1K
13:55 10.23 10.24 10.22 10.22 172.7K
14:00 10.22 10.23 10.21 10.21 129.8K
14:05 10.22 10.23 10.21 10.22 68.7K
14:10 10.22 10.23 10.21 10.23 112.3K
14:15 10.22 10.25 10.22 10.23 161.9K
14:20 10.22 10.24 10.22 10.23 88.7K
14:25 10.23 10.24 10.22 10.23 72.1K
14:30 10.22 10.23 10.21 10.22 106.2K
14:35 10.23 10.23 10.21 10.22 90.2K
14:40 10.21 10.22 10.20 10.21 176.2K
14:45 10.21 10.22 10.20 10.21 130.3K
14:50 10.22 10.22 10.21 10.22 309.7K
14:55 10.22 10.22 10.20 10.21 169.6K
15:40 10.21 10.21 10.21 10.21 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available