Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 11.37 10.42 11.37 14,482.7K
09:35 11.37 11.37 11.37 11.37 5,941.2K
09:40 11.37 11.37 11.37 11.37 2,013.7K
09:45 11.37 11.37 11.10 11.22 6,031.8K
09:50 11.22 11.32 11.14 11.26 4,119.5K
09:55 11.26 11.37 11.23 11.37 6,097.2K
10:00 11.37 11.37 11.37 11.37 1,347.5K
10:05 11.37 11.37 11.37 11.37 377.6K
10:10 11.37 11.37 11.37 11.37 352.5K
10:15 11.37 11.37 11.37 11.37 226.9K
10:20 11.37 11.37 11.37 11.37 238.1K
10:25 11.37 11.37 11.37 11.37 280.1K
10:30 11.37 11.37 11.37 11.37 177.7K
10:35 11.37 11.37 11.37 11.37 243.7K
10:40 11.37 11.37 11.37 11.37 97.9K
10:45 11.37 11.37 11.37 11.37 144.3K
10:50 11.37 11.37 11.37 11.37 133.7K
10:55 11.37 11.37 11.37 11.37 88.6K
11:00 11.37 11.37 11.37 11.37 119.5K
11:05 11.37 11.37 11.37 11.37 40.2K
11:10 11.37 11.37 11.37 11.37 57.4K
11:15 11.37 11.37 11.37 11.37 105.3K
11:20 11.37 11.37 11.37 11.37 71.4K
11:25 11.37 11.37 11.37 11.37 213.4K
11:30 11.37 11.37 11.37 11.37 2.5K
13:00 11.37 11.37 11.37 11.37 443.2K
13:05 11.37 11.37 11.37 11.37 76.9K
13:10 11.37 11.37 11.37 11.37 44.3K
13:15 11.37 11.37 11.37 11.37 131.3K
13:20 11.37 11.37 11.37 11.37 46.8K
13:25 11.37 11.37 11.37 11.37 55.3K
13:30 11.37 11.37 11.37 11.37 56.5K
13:35 11.37 11.37 11.37 11.37 75.8K
13:40 11.37 11.37 11.37 11.37 108.0K
13:45 11.37 11.37 11.37 11.37 22.1K
13:50 11.37 11.37 11.37 11.37 15.7K
13:55 11.37 11.37 11.37 11.37 20.6K
14:00 11.37 11.37 11.37 11.37 41.2K
14:05 11.37 11.37 11.37 11.37 65.8K
14:10 11.37 11.37 11.37 11.37 32.4K
14:15 11.37 11.37 11.37 11.37 42.2K
14:20 11.37 11.37 11.37 11.37 8.9K
14:25 11.37 11.37 11.37 11.37 21.4K
14:30 11.37 11.37 11.37 11.37 25.2K
14:35 11.37 11.37 11.37 11.37 45.7K
14:40 11.37 11.37 11.37 11.37 30.7K
14:45 11.37 11.37 11.37 11.37 92.0K
14:50 11.37 11.37 11.37 11.37 2,812.8K
14:55 11.37 11.37 11.37 11.37 362.0K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available