Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.48 11.34 11.38 4,683.3K
09:35 11.38 11.38 11.24 11.32 4,668.8K
09:40 11.32 11.32 11.26 11.29 1,674.5K
09:45 11.29 11.36 11.26 11.32 973.3K
09:50 11.32 11.32 11.29 11.29 505.6K
09:55 11.29 11.30 11.26 11.30 758.9K
10:00 11.30 11.31 11.28 11.31 508.7K
10:05 11.30 11.35 11.30 11.34 437.7K
10:10 11.34 11.34 11.28 11.28 516.1K
10:15 11.30 11.32 11.29 11.32 440.3K
10:20 11.32 11.33 11.28 11.30 351.2K
10:25 11.30 11.31 11.27 11.27 251.4K
10:30 11.28 11.29 11.23 11.24 1,462.5K
10:35 11.24 11.27 11.24 11.24 621.9K
10:40 11.25 11.29 11.25 11.28 493.0K
10:45 11.28 11.34 11.28 11.34 500.5K
10:50 11.34 11.38 11.31 11.31 786.8K
10:55 11.32 11.34 11.28 11.34 394.8K
11:00 11.33 11.34 11.31 11.32 260.7K
11:05 11.33 11.33 11.26 11.26 540.4K
11:10 11.26 11.29 11.24 11.25 577.1K
11:15 11.25 11.28 11.24 11.25 204.3K
11:20 11.25 11.27 11.24 11.26 328.6K
11:25 11.26 11.29 11.26 11.26 281.2K
13:00 11.27 11.27 11.20 11.21 658.5K
13:05 11.20 11.21 11.18 11.18 495.9K
13:10 11.18 11.21 11.17 11.19 428.4K
13:15 11.19 11.22 11.19 11.21 376.2K
13:20 11.22 11.24 11.21 11.23 298.2K
13:25 11.23 11.24 11.21 11.23 449.1K
13:30 11.23 11.24 11.20 11.21 904.7K
13:35 11.22 11.23 11.17 11.22 684.8K
13:40 11.22 11.24 11.21 11.23 275.9K
13:45 11.23 11.25 11.22 11.23 298.3K
13:50 11.23 11.23 11.20 11.20 215.5K
13:55 11.20 11.23 11.20 11.22 190.2K
14:00 11.22 11.24 11.21 11.22 453.8K
14:05 11.22 11.29 11.22 11.29 630.4K
14:10 11.28 11.40 11.28 11.31 1,942.6K
14:15 11.32 11.32 11.28 11.29 206.5K
14:20 11.29 11.29 11.26 11.28 334.9K
14:25 11.27 11.29 11.26 11.27 354.0K
14:30 11.28 11.28 11.26 11.28 457.0K
14:35 11.28 11.30 11.27 11.29 323.8K
14:40 11.29 11.30 11.28 11.29 391.3K
14:45 11.29 11.30 11.28 11.29 570.7K
14:50 11.28 11.30 11.27 11.29 844.5K
14:55 11.30 11.30 11.29 11.29 312.5K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available