Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.61 11.35 11.55 7,470.4K
09:35 11.55 11.74 11.54 11.73 5,717.5K
09:40 11.74 11.74 11.61 11.66 3,066.5K
09:45 11.67 11.67 11.55 11.55 1,919.5K
09:50 11.57 11.65 11.56 11.61 1,090.4K
09:55 11.63 11.70 11.63 11.64 1,250.1K
10:00 11.67 11.73 11.64 11.73 2,440.7K
10:05 11.73 11.74 11.66 11.69 1,241.7K
10:10 11.69 11.71 11.64 11.66 783.9K
10:15 11.67 11.69 11.62 11.66 648.5K
10:20 11.67 11.71 11.65 11.65 538.6K
10:25 11.65 11.69 11.64 11.69 618.7K
10:30 11.71 11.72 11.67 11.67 515.7K
10:35 11.67 11.67 11.62 11.62 511.0K
10:40 11.62 11.67 11.60 11.67 808.5K
10:45 11.68 11.74 11.66 11.67 1,895.3K
10:50 11.67 11.74 11.67 11.73 751.8K
10:55 11.73 11.76 11.72 11.74 858.9K
11:00 11.75 11.80 11.68 11.77 1,260.4K
11:05 11.77 11.78 11.74 11.76 390.8K
11:10 11.76 11.76 11.71 11.71 281.5K
11:15 11.72 11.73 11.70 11.71 241.9K
11:20 11.71 11.71 11.68 11.69 312.7K
11:25 11.71 11.71 11.69 11.69 151.2K
11:30 11.70 11.70 11.70 11.70 0.6K
13:00 11.72 11.79 11.72 11.75 759.9K
13:05 11.75 11.79 11.74 11.77 549.6K
13:10 11.77 11.83 11.76 11.80 1,326.1K
13:15 11.79 11.80 11.75 11.77 430.0K
13:20 11.77 11.83 11.76 11.82 728.8K
13:25 11.82 11.98 11.82 11.90 3,498.6K
13:30 11.87 11.97 11.87 11.91 1,585.9K
13:35 11.92 12.00 11.91 11.93 2,072.8K
13:40 11.93 11.94 11.89 11.89 617.8K
13:45 11.90 11.93 11.89 11.92 473.9K
13:50 11.91 11.92 11.89 11.90 404.1K
13:55 11.90 11.90 11.83 11.83 731.6K
14:00 11.84 11.87 11.83 11.85 664.3K
14:05 11.86 11.87 11.83 11.84 519.1K
14:10 11.85 11.92 11.84 11.91 796.9K
14:15 11.92 11.95 11.90 11.93 1,054.8K
14:20 11.93 12.00 11.92 11.94 1,797.1K
14:25 11.94 11.94 11.92 11.92 535.5K
14:30 11.93 11.94 11.90 11.90 752.9K
14:35 11.91 11.94 11.91 11.92 736.5K
14:40 11.92 11.94 11.90 11.94 692.6K
14:45 11.93 11.94 11.91 11.93 856.2K
14:50 11.93 11.93 11.91 11.92 1,116.9K
14:55 11.92 11.92 11.91 11.91 677.6K
15:40 11.91 11.91 11.91 11.91 684.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available