Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.17 11.05 11.11 1,818.7K
09:35 11.10 11.16 11.10 11.13 747.4K
09:40 11.15 11.19 11.13 11.19 866.6K
09:45 11.19 11.23 11.17 11.21 749.2K
09:50 11.22 11.27 11.21 11.24 914.2K
09:55 11.24 11.38 11.24 11.29 1,796.3K
10:00 11.30 11.38 11.29 11.36 1,103.2K
10:05 11.36 11.37 11.31 11.34 439.9K
10:10 11.33 11.33 11.31 11.32 397.9K
10:15 11.32 11.32 11.28 11.29 477.9K
10:20 11.29 11.31 11.28 11.30 346.3K
10:25 11.30 11.31 11.29 11.30 315.1K
10:30 11.31 11.35 11.30 11.32 729.7K
10:35 11.32 11.36 11.30 11.30 388.1K
10:40 11.31 11.35 11.29 11.35 330.5K
10:45 11.35 11.35 11.32 11.33 308.9K
10:50 11.33 11.33 11.29 11.30 146.0K
10:55 11.29 11.30 11.25 11.26 307.1K
11:00 11.26 11.29 11.26 11.26 482.6K
11:05 11.26 11.28 11.25 11.28 283.8K
11:10 11.28 11.30 11.27 11.28 232.0K
11:15 11.29 11.29 11.27 11.27 171.6K
11:20 11.28 11.30 11.28 11.28 286.7K
11:25 11.29 11.33 11.28 11.33 360.4K
13:00 11.34 11.45 11.34 11.38 1,970.1K
13:05 11.37 11.37 11.35 11.36 166.7K
13:10 11.36 11.37 11.32 11.33 334.5K
13:15 11.34 11.34 11.31 11.33 165.6K
13:20 11.31 11.34 11.31 11.32 169.3K
13:25 11.32 11.34 11.31 11.34 153.3K
13:30 11.33 11.34 11.31 11.32 176.3K
13:35 11.31 11.32 11.30 11.32 182.8K
13:40 11.32 11.32 11.29 11.32 312.3K
13:45 11.31 11.34 11.30 11.34 280.5K
13:50 11.33 11.34 11.32 11.34 122.4K
13:55 11.34 11.34 11.33 11.33 174.4K
14:00 11.33 11.35 11.33 11.33 163.0K
14:05 11.33 11.36 11.33 11.34 391.4K
14:10 11.34 11.34 11.33 11.34 118.8K
14:15 11.33 11.35 11.33 11.34 128.9K
14:20 11.35 11.38 11.34 11.38 448.4K
14:25 11.37 11.38 11.34 11.34 304.1K
14:30 11.34 11.36 11.33 11.34 329.6K
14:35 11.34 11.35 11.34 11.35 220.4K
14:40 11.34 11.35 11.34 11.34 263.0K
14:45 11.34 11.35 11.32 11.33 631.4K
14:50 11.34 11.34 11.32 11.33 662.5K
14:55 11.32 11.34 11.32 11.33 402.2K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available