10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.34 | 11.38 | 11.26 | 11.28 | 1,703.0K |
| 09:35 | 11.30 | 11.33 | 11.24 | 11.25 | 913.1K |
| 09:40 | 11.24 | 11.24 | 11.20 | 11.24 | 1,007.5K |
| 09:45 | 11.24 | 11.25 | 11.20 | 11.20 | 977.3K |
| 09:50 | 11.20 | 11.23 | 11.19 | 11.21 | 415.3K |
| 09:55 | 11.22 | 11.23 | 11.18 | 11.22 | 967.1K |
| 10:00 | 11.23 | 11.26 | 11.22 | 11.22 | 547.6K |
| 10:05 | 11.21 | 11.23 | 11.20 | 11.22 | 571.8K |
| 10:10 | 11.21 | 11.22 | 11.19 | 11.21 | 272.5K |
| 10:15 | 11.21 | 11.23 | 11.19 | 11.20 | 706.1K |
| 10:20 | 11.20 | 11.22 | 11.18 | 11.18 | 433.4K |
| 10:25 | 11.18 | 11.20 | 11.17 | 11.18 | 586.0K |
| 10:30 | 11.19 | 11.21 | 11.18 | 11.19 | 406.1K |
| 10:35 | 11.20 | 11.20 | 11.18 | 11.19 | 191.9K |
| 10:40 | 11.18 | 11.20 | 11.18 | 11.18 | 258.2K |
| 10:45 | 11.18 | 11.19 | 11.16 | 11.16 | 447.8K |
| 10:50 | 11.16 | 11.19 | 11.16 | 11.18 | 190.2K |
| 10:55 | 11.18 | 11.20 | 11.17 | 11.20 | 148.0K |
| 11:00 | 11.20 | 11.22 | 11.19 | 11.19 | 114.6K |
| 11:05 | 11.19 | 11.21 | 11.18 | 11.21 | 192.0K |
| 11:10 | 11.21 | 11.22 | 11.19 | 11.20 | 128.2K |
| 11:15 | 11.19 | 11.20 | 11.19 | 11.19 | 139.3K |
| 11:20 | 11.20 | 11.20 | 11.19 | 11.19 | 107.5K |
| 11:25 | 11.19 | 11.21 | 11.18 | 11.18 | 345.7K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 3.3K |
| 13:00 | 11.19 | 11.20 | 11.18 | 11.18 | 208.9K |
| 13:05 | 11.19 | 11.20 | 11.18 | 11.19 | 111.6K |
| 13:10 | 11.19 | 11.21 | 11.18 | 11.19 | 186.1K |
| 13:15 | 11.19 | 11.19 | 11.15 | 11.16 | 916.3K |
| 13:20 | 11.16 | 11.16 | 11.13 | 11.13 | 876.2K |
| 13:25 | 11.14 | 11.15 | 11.12 | 11.13 | 759.8K |
| 13:30 | 11.13 | 11.14 | 11.11 | 11.11 | 552.3K |
| 13:35 | 11.11 | 11.12 | 11.08 | 11.10 | 946.1K |
| 13:40 | 11.10 | 11.15 | 11.10 | 11.15 | 508.1K |
| 13:45 | 11.15 | 11.15 | 11.11 | 11.12 | 386.0K |
| 13:50 | 11.13 | 11.15 | 11.13 | 11.14 | 204.0K |
| 13:55 | 11.15 | 11.15 | 11.13 | 11.14 | 178.7K |
| 14:00 | 11.15 | 11.15 | 11.13 | 11.14 | 179.9K |
| 14:05 | 11.14 | 11.15 | 11.13 | 11.14 | 157.5K |
| 14:10 | 11.14 | 11.15 | 11.12 | 11.13 | 267.8K |
| 14:15 | 11.13 | 11.13 | 11.11 | 11.12 | 314.8K |
| 14:20 | 11.11 | 11.12 | 11.11 | 11.11 | 301.6K |
| 14:25 | 11.11 | 11.11 | 11.10 | 11.11 | 238.5K |
| 14:30 | 11.12 | 11.12 | 11.07 | 11.10 | 1,017.8K |
| 14:35 | 11.10 | 11.11 | 11.09 | 11.11 | 339.8K |
| 14:40 | 11.11 | 11.12 | 11.10 | 11.11 | 313.6K |
| 14:45 | 11.11 | 11.11 | 11.09 | 11.09 | 638.0K |
| 14:50 | 11.09 | 11.10 | 11.07 | 11.09 | 1,023.0K |
| 14:55 | 11.09 | 11.09 | 11.07 | 11.08 | 718.5K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 438.9K |