Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.29 11.20 11.26 3,180.6K
09:35 11.27 11.32 11.23 11.24 1,731.0K
09:40 11.24 11.28 11.23 11.26 664.1K
09:45 11.26 11.29 11.24 11.25 842.4K
09:50 11.25 11.29 11.25 11.27 599.9K
09:55 11.27 11.30 11.27 11.27 698.0K
10:00 11.28 11.30 11.27 11.30 461.1K
10:05 11.29 11.29 11.26 11.26 442.3K
10:10 11.27 11.29 11.26 11.28 440.8K
10:15 11.28 11.30 11.28 11.29 373.9K
10:20 11.29 11.30 11.28 11.29 315.0K
10:25 11.29 11.31 11.28 11.28 619.6K
10:30 11.28 11.30 11.28 11.30 140.8K
10:35 11.29 11.30 11.28 11.29 302.1K
10:40 11.28 11.30 11.28 11.29 139.6K
10:45 11.29 11.31 11.29 11.31 402.2K
10:50 11.30 11.31 11.30 11.30 176.1K
10:55 11.30 11.31 11.28 11.28 243.0K
11:00 11.29 11.31 11.29 11.30 240.8K
11:05 11.30 11.32 11.30 11.31 243.7K
11:10 11.31 11.32 11.30 11.30 136.2K
11:15 11.31 11.32 11.30 11.31 176.8K
11:20 11.31 11.32 11.31 11.32 253.0K
11:25 11.32 11.35 11.31 11.34 555.9K
11:30 11.35 11.35 11.35 11.35 0.2K
13:00 11.35 11.36 11.32 11.32 709.2K
13:05 11.32 11.34 11.32 11.33 190.7K
13:10 11.33 11.35 11.33 11.35 206.8K
13:15 11.34 11.36 11.34 11.34 298.6K
13:20 11.34 11.35 11.34 11.35 176.1K
13:25 11.35 11.36 11.34 11.34 167.6K
13:30 11.34 11.36 11.34 11.36 217.3K
13:35 11.36 11.52 11.35 11.51 2,840.7K
13:40 11.49 11.57 11.47 11.52 2,204.5K
13:45 11.52 11.55 11.50 11.54 829.2K
13:50 11.53 11.54 11.49 11.54 692.6K
13:55 11.54 11.54 11.50 11.52 311.0K
14:00 11.52 11.53 11.51 11.51 237.4K
14:05 11.52 11.53 11.50 11.51 309.2K
14:10 11.52 11.52 11.50 11.50 320.0K
14:15 11.50 11.51 11.49 11.50 381.1K
14:20 11.50 11.50 11.48 11.50 337.2K
14:25 11.49 11.51 11.49 11.50 372.4K
14:30 11.51 11.54 11.50 11.54 594.7K
14:35 11.53 11.54 11.52 11.53 371.1K
14:40 11.53 11.55 11.53 11.54 550.8K
14:45 11.54 11.55 11.53 11.55 574.3K
14:50 11.55 11.55 11.53 11.55 982.0K
14:55 11.55 11.55 11.54 11.54 535.5K
15:40 11.55 11.55 11.55 11.55 287.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available