Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.73 11.60 11.70 1,799.4K
09:35 11.70 11.70 11.64 11.67 832.1K
09:40 11.66 11.69 11.65 11.69 685.2K
09:45 11.70 11.74 11.70 11.72 671.9K
09:50 11.72 11.75 11.72 11.73 555.2K
09:55 11.73 11.73 11.70 11.72 310.0K
10:00 11.72 11.72 11.69 11.69 366.8K
10:05 11.70 11.71 11.68 11.70 336.5K
10:10 11.70 11.73 11.70 11.70 650.7K
10:15 11.70 11.73 11.70 11.72 684.1K
10:20 11.72 11.73 11.70 11.71 204.9K
10:25 11.71 11.71 11.68 11.69 242.8K
10:30 11.70 11.70 11.68 11.68 183.4K
10:35 11.69 11.69 11.67 11.68 356.9K
10:40 11.67 11.68 11.66 11.66 314.4K
10:45 11.66 11.68 11.63 11.63 447.0K
10:50 11.63 11.66 11.62 11.63 357.5K
10:55 11.64 11.69 11.64 11.68 269.7K
11:00 11.68 11.69 11.67 11.68 173.7K
11:05 11.67 11.68 11.65 11.66 146.4K
11:10 11.66 11.68 11.66 11.68 225.7K
11:15 11.68 11.69 11.67 11.68 148.5K
11:20 11.68 11.69 11.67 11.68 158.6K
11:25 11.68 11.69 11.67 11.67 120.6K
11:30 11.68 11.68 11.68 11.68 22.7K
13:00 11.68 11.68 11.64 11.64 313.5K
13:05 11.64 11.66 11.61 11.61 513.5K
13:10 11.61 11.63 11.61 11.62 267.0K
13:15 11.62 11.64 11.61 11.63 268.7K
13:20 11.64 11.64 11.63 11.63 112.4K
13:25 11.63 11.64 11.62 11.62 257.0K
13:30 11.62 11.64 11.62 11.63 222.5K
13:35 11.63 11.64 11.61 11.61 265.4K
13:40 11.61 11.62 11.61 11.61 200.9K
13:45 11.62 11.63 11.61 11.61 381.9K
13:50 11.61 11.64 11.61 11.63 199.8K
13:55 11.63 11.64 11.62 11.63 173.9K
14:00 11.64 11.64 11.62 11.63 137.0K
14:05 11.63 11.63 11.62 11.63 149.2K
14:10 11.63 11.63 11.61 11.61 218.0K
14:15 11.62 11.64 11.62 11.62 155.4K
14:20 11.64 11.64 11.61 11.62 454.0K
14:25 11.62 11.63 11.61 11.62 118.0K
14:30 11.61 11.62 11.61 11.62 458.8K
14:35 11.61 11.62 11.61 11.61 575.8K
14:40 11.61 11.62 11.61 11.62 271.9K
14:45 11.62 11.63 11.61 11.62 625.4K
14:50 11.62 11.63 11.61 11.62 1,191.0K
14:55 11.62 11.63 11.61 11.61 307.6K
15:40 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available