Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.53 11.37 11.39 2,251.1K
09:35 11.39 11.39 11.34 11.38 1,296.6K
09:40 11.38 11.39 11.34 11.35 717.7K
09:45 11.36 11.36 11.32 11.35 857.8K
09:50 11.35 11.35 11.31 11.32 622.6K
09:55 11.32 11.38 11.32 11.34 448.0K
10:00 11.35 11.36 11.33 11.35 342.1K
10:05 11.35 11.35 11.31 11.32 315.0K
10:10 11.32 11.33 11.30 11.33 455.1K
10:15 11.33 11.36 11.32 11.34 188.4K
10:20 11.34 11.36 11.33 11.35 234.4K
10:25 11.34 11.35 11.31 11.31 182.7K
10:30 11.32 11.33 11.30 11.31 316.3K
10:35 11.31 11.31 11.30 11.31 206.8K
10:40 11.30 11.31 11.29 11.31 612.7K
10:45 11.31 11.32 11.30 11.30 160.8K
10:50 11.31 11.31 11.29 11.30 231.4K
10:55 11.30 11.31 11.29 11.29 194.3K
11:00 11.29 11.30 11.28 11.29 369.9K
11:05 11.30 11.34 11.29 11.32 681.1K
11:10 11.31 11.32 11.28 11.30 588.7K
11:15 11.30 11.33 11.29 11.30 148.2K
11:20 11.31 11.31 11.28 11.30 372.8K
11:25 11.30 11.30 11.26 11.27 453.2K
13:00 11.27 11.29 11.25 11.26 587.3K
13:05 11.26 11.28 11.25 11.26 362.9K
13:10 11.28 11.30 11.27 11.30 397.1K
13:15 11.30 11.31 11.28 11.31 456.6K
13:20 11.32 11.32 11.29 11.32 313.4K
13:25 11.33 11.34 11.32 11.32 341.1K
13:30 11.32 11.33 11.30 11.33 355.2K
13:35 11.33 11.37 11.33 11.37 438.9K
13:40 11.37 11.39 11.37 11.38 588.0K
13:45 11.39 11.39 11.35 11.37 426.2K
13:50 11.37 11.37 11.35 11.36 295.4K
13:55 11.35 11.36 11.33 11.35 316.5K
14:00 11.35 11.35 11.33 11.35 209.0K
14:05 11.35 11.36 11.32 11.34 266.9K
14:10 11.34 11.35 11.33 11.34 114.1K
14:15 11.34 11.36 11.34 11.34 124.6K
14:20 11.34 11.37 11.34 11.36 161.4K
14:25 11.36 11.37 11.34 11.36 273.0K
14:30 11.35 11.36 11.35 11.35 155.7K
14:35 11.36 11.37 11.35 11.36 165.0K
14:40 11.36 11.36 11.35 11.35 173.2K
14:45 11.35 11.38 11.35 11.36 264.6K
14:50 11.37 11.37 11.36 11.37 695.7K
14:55 11.36 11.39 11.36 11.38 311.1K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available