Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.48 11.32 11.34 2,715.5K
09:35 11.36 11.37 11.32 11.32 543.0K
09:40 11.31 11.33 11.29 11.33 513.0K
09:45 11.33 11.34 11.26 11.27 506.3K
09:50 11.26 11.27 11.24 11.27 488.6K
09:55 11.27 11.31 11.26 11.30 204.9K
10:00 11.30 11.34 11.29 11.33 225.1K
10:05 11.33 11.33 11.29 11.29 261.3K
10:10 11.29 11.29 11.26 11.27 328.2K
10:15 11.28 11.31 11.27 11.29 175.0K
10:20 11.29 11.32 11.29 11.30 287.1K
10:25 11.30 11.30 11.28 11.30 94.8K
10:30 11.30 11.30 11.29 11.30 55.5K
10:35 11.30 11.31 11.26 11.27 234.7K
10:40 11.27 11.30 11.26 11.29 87.8K
10:45 11.29 11.30 11.28 11.28 46.7K
10:50 11.28 11.32 11.28 11.31 131.4K
10:55 11.31 11.34 11.31 11.32 151.7K
11:00 11.32 11.33 11.30 11.32 100.0K
11:05 11.32 11.35 11.31 11.34 165.0K
11:10 11.34 11.35 11.34 11.34 100.0K
11:15 11.35 11.35 11.33 11.34 220.5K
11:20 11.34 11.35 11.33 11.34 105.5K
11:25 11.33 11.34 11.31 11.33 187.4K
11:30 11.34 11.34 11.34 11.34 0.1K
13:00 11.34 11.34 11.31 11.32 164.2K
13:05 11.32 11.38 11.32 11.36 243.9K
13:10 11.36 11.38 11.36 11.37 177.5K
13:15 11.36 11.36 11.34 11.36 84.7K
13:20 11.36 11.36 11.34 11.34 61.3K
13:25 11.34 11.36 11.34 11.35 65.9K
13:30 11.35 11.36 11.34 11.36 73.4K
13:35 11.36 11.37 11.35 11.36 117.0K
13:40 11.37 11.37 11.35 11.35 133.3K
13:45 11.36 11.36 11.35 11.35 123.9K
13:50 11.35 11.36 11.34 11.35 105.3K
13:55 11.35 11.36 11.31 11.32 246.7K
14:00 11.31 11.31 11.29 11.30 341.4K
14:05 11.30 11.33 11.29 11.32 234.7K
14:10 11.32 11.33 11.31 11.31 113.2K
14:15 11.31 11.32 11.31 11.31 168.7K
14:20 11.31 11.32 11.30 11.31 194.1K
14:25 11.31 11.32 11.31 11.32 129.5K
14:30 11.31 11.33 11.31 11.32 221.4K
14:35 11.33 11.33 11.32 11.32 166.2K
14:40 11.33 11.33 11.32 11.33 217.5K
14:45 11.33 11.33 11.31 11.32 310.7K
14:50 11.32 11.33 11.31 11.32 359.4K
14:55 11.32 11.33 11.31 11.33 206.8K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available