Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.41 11.29 11.30 999.5K
09:35 11.30 11.34 11.30 11.32 408.4K
09:40 11.32 11.32 11.28 11.28 594.2K
09:45 11.28 11.30 11.27 11.29 405.3K
09:50 11.28 11.32 11.28 11.32 330.7K
09:55 11.32 11.35 11.30 11.34 288.2K
10:00 11.34 11.40 11.34 11.40 542.8K
10:05 11.40 11.41 11.37 11.41 553.6K
10:10 11.41 11.41 11.37 11.38 425.6K
10:15 11.38 11.38 11.36 11.37 264.7K
10:20 11.37 11.37 11.36 11.37 83.4K
10:25 11.37 11.38 11.35 11.36 192.9K
10:30 11.36 11.38 11.35 11.38 115.1K
10:35 11.38 11.38 11.37 11.38 114.9K
10:40 11.37 11.38 11.36 11.36 146.8K
10:45 11.36 11.37 11.34 11.35 427.5K
10:50 11.35 11.35 11.34 11.34 170.2K
10:55 11.34 11.35 11.33 11.33 158.5K
11:00 11.33 11.33 11.31 11.32 278.5K
11:05 11.31 11.33 11.31 11.31 492.1K
11:10 11.31 11.32 11.29 11.31 286.7K
11:15 11.31 11.33 11.31 11.32 187.3K
11:20 11.32 11.32 11.31 11.31 73.2K
11:25 11.32 11.34 11.31 11.34 132.1K
11:30 11.34 11.34 11.34 11.34 0.2K
13:00 11.35 11.39 11.34 11.37 414.4K
13:05 11.37 11.38 11.36 11.36 112.5K
13:10 11.36 11.37 11.35 11.37 97.2K
13:15 11.36 11.37 11.35 11.36 158.9K
13:20 11.36 11.37 11.36 11.36 118.0K
13:25 11.36 11.37 11.36 11.37 60.7K
13:30 11.36 11.42 11.36 11.40 747.3K
13:35 11.40 11.40 11.38 11.38 190.2K
13:40 11.38 11.40 11.38 11.39 139.0K
13:45 11.40 11.42 11.39 11.41 557.9K
13:50 11.42 11.46 11.41 11.46 832.2K
13:55 11.45 11.47 11.45 11.46 465.6K
14:00 11.46 11.50 11.45 11.50 761.5K
14:05 11.49 11.57 11.49 11.51 1,480.0K
14:10 11.51 11.52 11.48 11.50 473.3K
14:15 11.50 11.51 11.49 11.49 225.7K
14:20 11.50 11.51 11.49 11.51 239.9K
14:25 11.50 11.52 11.49 11.51 490.0K
14:30 11.52 11.52 11.49 11.50 338.8K
14:35 11.51 11.52 11.50 11.52 274.9K
14:40 11.51 11.53 11.51 11.51 418.9K
14:45 11.51 11.52 11.51 11.51 451.8K
14:50 11.52 11.52 11.51 11.51 738.7K
14:55 11.52 11.52 11.51 11.52 301.7K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available