Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.71 11.50 11.66 2,695.8K
09:35 11.66 11.66 11.59 11.62 793.7K
09:40 11.62 11.65 11.59 11.65 826.3K
09:45 11.66 11.77 11.65 11.73 1,975.5K
09:50 11.73 11.73 11.66 11.68 738.6K
09:55 11.68 11.73 11.66 11.69 711.2K
10:00 11.68 11.73 11.67 11.70 639.5K
10:05 11.70 11.71 11.68 11.71 307.7K
10:10 11.70 11.72 11.69 11.71 580.2K
10:15 11.70 11.71 11.67 11.68 517.9K
10:20 11.68 11.69 11.66 11.66 349.3K
10:25 11.67 11.67 11.64 11.64 364.9K
10:30 11.64 11.66 11.62 11.62 375.4K
10:35 11.62 11.62 11.61 11.62 311.7K
10:40 11.62 11.63 11.60 11.61 382.0K
10:45 11.61 11.66 11.60 11.66 353.3K
10:50 11.66 11.66 11.58 11.60 661.0K
10:55 11.60 11.62 11.59 11.59 267.1K
11:00 11.59 11.62 11.58 11.61 352.7K
11:05 11.62 11.62 11.56 11.57 382.1K
11:10 11.58 11.60 11.57 11.58 287.0K
11:15 11.58 11.63 11.56 11.62 382.9K
11:20 11.62 11.63 11.60 11.62 190.1K
11:25 11.62 11.70 11.62 11.68 704.4K
11:30 11.69 11.69 11.69 11.69 4.1K
13:00 11.70 11.75 11.66 11.66 1,005.8K
13:05 11.66 11.67 11.63 11.63 235.8K
13:10 11.64 11.65 11.62 11.63 187.0K
13:15 11.63 11.63 11.59 11.61 388.1K
13:20 11.61 11.62 11.61 11.61 78.0K
13:25 11.61 11.62 11.59 11.60 180.3K
13:30 11.60 11.61 11.60 11.60 132.2K
13:35 11.60 11.61 11.60 11.60 88.0K
13:40 11.60 11.61 11.57 11.57 443.9K
13:45 11.57 11.60 11.57 11.57 258.9K
13:50 11.58 11.60 11.57 11.59 268.7K
13:55 11.59 11.61 11.58 11.59 147.1K
14:00 11.59 11.60 11.57 11.58 216.8K
14:05 11.57 11.58 11.57 11.57 156.8K
14:10 11.56 11.58 11.56 11.57 269.3K
14:15 11.57 11.58 11.56 11.56 200.3K
14:20 11.56 11.58 11.56 11.58 143.1K
14:25 11.57 11.57 11.56 11.56 219.1K
14:30 11.56 11.57 11.53 11.54 685.7K
14:35 11.54 11.56 11.54 11.55 496.6K
14:40 11.55 11.57 11.54 11.55 396.7K
14:45 11.57 11.60 11.55 11.58 707.1K
14:50 11.58 11.60 11.57 11.58 806.8K
14:55 11.59 11.60 11.58 11.58 296.7K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available