Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.31 11.25 11.26 1,579.9K
09:35 11.27 11.27 11.22 11.23 768.1K
09:40 11.23 11.24 11.20 11.24 898.3K
09:45 11.24 11.26 11.23 11.25 688.8K
09:50 11.25 11.28 11.25 11.26 443.5K
09:55 11.26 11.27 11.24 11.26 226.4K
10:00 11.27 11.29 11.25 11.27 390.3K
10:05 11.28 11.28 11.26 11.26 253.0K
10:10 11.27 11.27 11.25 11.25 239.4K
10:15 11.25 11.26 11.23 11.25 395.4K
10:20 11.25 11.26 11.24 11.25 211.6K
10:25 11.25 11.26 11.25 11.26 284.2K
10:30 11.26 11.26 11.23 11.24 306.8K
10:35 11.24 11.25 11.23 11.23 237.2K
10:40 11.23 11.25 11.23 11.23 137.7K
10:45 11.23 11.24 11.23 11.24 218.0K
10:50 11.24 11.24 11.23 11.23 200.2K
10:55 11.24 11.24 11.23 11.23 107.3K
11:00 11.24 11.25 11.23 11.25 109.9K
11:05 11.25 11.25 11.23 11.25 369.8K
11:10 11.24 11.25 11.24 11.24 130.4K
11:15 11.24 11.26 11.23 11.25 206.7K
11:20 11.26 11.27 11.25 11.27 418.9K
11:25 11.26 11.28 11.26 11.27 461.6K
13:00 11.29 11.29 11.25 11.25 382.1K
13:05 11.25 11.27 11.25 11.26 114.9K
13:10 11.26 11.26 11.24 11.24 254.8K
13:15 11.25 11.25 11.23 11.24 268.7K
13:20 11.24 11.24 11.23 11.23 250.7K
13:25 11.24 11.25 11.23 11.23 206.8K
13:30 11.24 11.25 11.23 11.24 302.8K
13:35 11.23 11.25 11.23 11.24 166.0K
13:40 11.25 11.25 11.24 11.24 68.8K
13:45 11.24 11.25 11.24 11.24 162.2K
13:50 11.24 11.25 11.24 11.25 117.1K
13:55 11.25 11.26 11.25 11.26 150.3K
14:00 11.25 11.26 11.25 11.25 151.1K
14:05 11.26 11.26 11.24 11.25 206.7K
14:10 11.25 11.26 11.24 11.25 117.7K
14:15 11.25 11.26 11.24 11.25 131.0K
14:20 11.25 11.26 11.25 11.25 117.6K
14:25 11.26 11.26 11.25 11.25 133.9K
14:30 11.26 11.26 11.24 11.25 487.7K
14:35 11.24 11.25 11.23 11.24 408.6K
14:40 11.24 11.24 11.23 11.23 477.6K
14:45 11.24 11.24 11.23 11.23 538.4K
14:50 11.23 11.23 11.22 11.23 1,225.8K
14:55 11.23 11.24 11.22 11.23 508.9K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available