Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.26 11.12 11.14 2,686.7K
09:35 11.13 11.14 11.11 11.12 1,248.0K
09:40 11.11 11.16 11.11 11.14 678.4K
09:45 11.14 11.20 11.14 11.18 551.3K
09:50 11.18 11.23 11.18 11.22 427.1K
09:55 11.21 11.22 11.20 11.20 218.1K
10:00 11.20 11.20 11.18 11.19 275.4K
10:05 11.20 11.21 11.19 11.20 320.2K
10:10 11.20 11.21 11.20 11.20 294.8K
10:15 11.20 11.20 11.18 11.18 182.3K
10:20 11.18 11.19 11.17 11.17 234.3K
10:25 11.16 11.17 11.15 11.15 320.0K
10:30 11.15 11.16 11.15 11.16 270.3K
10:35 11.16 11.16 11.14 11.15 275.9K
10:40 11.14 11.15 11.13 11.14 465.3K
10:45 11.14 11.14 11.13 11.13 353.1K
10:50 11.13 11.14 11.12 11.13 239.3K
10:55 11.14 11.14 11.13 11.14 194.7K
11:00 11.13 11.15 11.12 11.15 281.4K
11:05 11.15 11.16 11.14 11.14 152.4K
11:10 11.14 11.18 11.14 11.15 128.1K
11:15 11.15 11.16 11.15 11.15 97.0K
11:20 11.16 11.16 11.14 11.14 119.1K
11:25 11.14 11.17 11.14 11.15 192.1K
13:00 11.15 11.17 11.15 11.17 185.5K
13:05 11.16 11.18 11.16 11.17 122.7K
13:10 11.16 11.17 11.15 11.15 73.2K
13:15 11.15 11.16 11.15 11.16 83.7K
13:20 11.16 11.17 11.15 11.16 142.1K
13:25 11.16 11.16 11.15 11.16 189.1K
13:30 11.15 11.16 11.14 11.14 295.6K
13:35 11.14 11.15 11.13 11.15 270.0K
13:40 11.15 11.16 11.14 11.15 255.6K
13:45 11.14 11.15 11.14 11.14 145.3K
13:50 11.15 11.15 11.13 11.15 283.9K
13:55 11.14 11.15 11.13 11.13 276.8K
14:00 11.13 11.15 11.13 11.15 214.7K
14:05 11.15 11.17 11.14 11.16 137.7K
14:10 11.17 11.17 11.16 11.16 77.4K
14:15 11.16 11.17 11.15 11.16 163.3K
14:20 11.17 11.17 11.15 11.17 110.5K
14:25 11.16 11.17 11.16 11.17 108.5K
14:30 11.17 11.17 11.16 11.17 292.4K
14:35 11.16 11.20 11.16 11.20 538.9K
14:40 11.20 11.21 11.19 11.19 333.9K
14:45 11.19 11.19 11.18 11.18 436.7K
14:50 11.18 11.19 11.17 11.18 431.0K
14:55 11.19 11.20 11.18 11.20 265.4K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available