Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.17 11.12 11.13 1,917.0K
09:35 11.12 11.15 11.12 11.15 495.6K
09:40 11.15 11.19 11.14 11.17 376.1K
09:45 11.17 11.18 11.16 11.17 261.5K
09:50 11.17 11.17 11.15 11.15 188.6K
09:55 11.16 11.18 11.15 11.17 261.4K
10:00 11.17 11.17 11.15 11.16 226.8K
10:05 11.15 11.16 11.14 11.15 299.2K
10:10 11.15 11.20 11.15 11.19 412.4K
10:15 11.20 11.20 11.18 11.19 141.8K
10:20 11.19 11.22 11.19 11.20 518.0K
10:25 11.21 11.21 11.19 11.21 336.3K
10:30 11.20 11.24 11.20 11.23 459.5K
10:35 11.23 11.24 11.21 11.24 337.2K
10:40 11.24 11.24 11.21 11.22 421.1K
10:45 11.22 11.23 11.20 11.21 203.4K
10:50 11.21 11.21 11.20 11.20 68.6K
10:55 11.21 11.21 11.20 11.20 156.4K
11:00 11.21 11.21 11.20 11.20 123.0K
11:05 11.20 11.21 11.19 11.19 305.8K
11:10 11.19 11.20 11.18 11.19 67.7K
11:15 11.19 11.20 11.18 11.18 161.0K
11:20 11.19 11.19 11.17 11.17 181.0K
11:25 11.17 11.17 11.15 11.17 219.7K
13:00 11.15 11.21 11.15 11.19 335.7K
13:05 11.18 11.19 11.17 11.18 67.1K
13:10 11.18 11.20 11.18 11.19 74.7K
13:15 11.19 11.20 11.17 11.18 133.2K
13:20 11.18 11.18 11.16 11.16 65.0K
13:25 11.17 11.17 11.16 11.17 151.1K
13:30 11.17 11.17 11.15 11.16 181.0K
13:35 11.16 11.17 11.16 11.17 69.2K
13:40 11.16 11.17 11.15 11.15 238.0K
13:45 11.16 11.16 11.15 11.16 99.2K
13:50 11.16 11.16 11.14 11.14 400.0K
13:55 11.14 11.16 11.14 11.15 167.0K
14:00 11.15 11.15 11.14 11.15 125.4K
14:05 11.15 11.15 11.14 11.14 129.6K
14:10 11.14 11.15 11.14 11.15 183.4K
14:15 11.15 11.15 11.14 11.15 100.1K
14:20 11.15 11.16 11.14 11.15 94.0K
14:25 11.15 11.16 11.14 11.16 130.7K
14:30 11.16 11.16 11.15 11.15 150.1K
14:35 11.16 11.16 11.15 11.15 162.2K
14:40 11.16 11.16 11.15 11.16 247.5K
14:45 11.16 11.18 11.16 11.17 190.4K
14:50 11.17 11.17 11.16 11.17 447.6K
14:55 11.16 11.17 11.16 11.16 222.3K
15:40 11.16 11.16 11.16 11.16 186.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available