Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.12 11.06 11.11 663.1K
09:35 11.10 11.13 11.09 11.13 465.9K
09:40 11.13 11.13 11.11 11.11 320.9K
09:45 11.12 11.15 11.11 11.14 516.4K
09:50 11.14 11.17 11.14 11.15 435.8K
09:55 11.15 11.18 11.14 11.16 452.5K
10:00 11.16 11.17 11.14 11.15 330.4K
10:05 11.14 11.15 11.11 11.12 335.3K
10:10 11.12 11.13 11.11 11.11 185.5K
10:15 11.12 11.13 11.11 11.11 191.3K
10:20 11.11 11.12 11.10 11.11 399.9K
10:25 11.11 11.12 11.10 11.11 166.1K
10:30 11.11 11.12 11.10 11.11 138.7K
10:35 11.11 11.12 11.10 11.12 87.6K
10:40 11.11 11.13 11.11 11.12 161.1K
10:45 11.11 11.12 11.10 11.10 84.7K
10:50 11.10 11.12 11.10 11.11 129.5K
10:55 11.11 11.12 11.11 11.12 67.2K
11:00 11.11 11.15 11.11 11.14 209.3K
11:05 11.14 11.14 11.13 11.13 50.9K
11:10 11.13 11.15 11.13 11.14 109.7K
11:15 11.14 11.16 11.14 11.15 228.9K
11:20 11.15 11.16 11.14 11.16 118.7K
11:25 11.16 11.16 11.14 11.15 73.8K
13:00 11.14 11.16 11.14 11.16 223.9K
13:05 11.15 11.16 11.14 11.14 132.7K
13:10 11.14 11.15 11.13 11.13 163.6K
13:15 11.13 11.14 11.12 11.12 41.7K
13:20 11.13 11.13 11.12 11.12 61.3K
13:25 11.12 11.13 11.12 11.12 156.9K
13:30 11.12 11.13 11.12 11.12 112.4K
13:35 11.12 11.13 11.11 11.12 93.3K
13:40 11.12 11.12 11.11 11.12 61.1K
13:45 11.12 11.13 11.11 11.13 130.0K
13:50 11.12 11.13 11.12 11.12 41.9K
13:55 11.12 11.13 11.11 11.11 139.3K
14:00 11.12 11.13 11.11 11.13 64.9K
14:05 11.13 11.13 11.12 11.13 89.5K
14:10 11.13 11.13 11.12 11.13 117.6K
14:15 11.12 11.14 11.12 11.13 152.0K
14:20 11.13 11.13 11.12 11.12 133.6K
14:25 11.13 11.13 11.12 11.12 102.4K
14:30 11.13 11.13 11.12 11.12 67.7K
14:35 11.12 11.13 11.11 11.11 170.5K
14:40 11.12 11.13 11.11 11.12 210.5K
14:45 11.11 11.13 11.10 11.12 393.8K
14:50 11.11 11.12 11.11 11.12 268.4K
14:55 11.12 11.13 11.11 11.13 176.3K
15:40 11.12 11.12 11.12 11.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available