10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.10 | 11.06 | 11.08 | 688.0K |
| 09:35 | 11.07 | 11.12 | 11.06 | 11.12 | 449.3K |
| 09:40 | 11.12 | 11.13 | 11.11 | 11.12 | 259.8K |
| 09:45 | 11.12 | 11.13 | 11.10 | 11.11 | 219.2K |
| 09:50 | 11.11 | 11.11 | 11.06 | 11.07 | 817.1K |
| 09:55 | 11.06 | 11.08 | 11.06 | 11.07 | 228.0K |
| 10:00 | 11.08 | 11.09 | 11.07 | 11.09 | 89.3K |
| 10:05 | 11.09 | 11.09 | 11.07 | 11.07 | 107.8K |
| 10:10 | 11.07 | 11.08 | 11.06 | 11.07 | 270.2K |
| 10:15 | 11.07 | 11.07 | 11.00 | 11.00 | 1,366.0K |
| 10:20 | 11.01 | 11.03 | 10.98 | 11.03 | 1,146.5K |
| 10:25 | 11.02 | 11.05 | 11.02 | 11.04 | 131.7K |
| 10:30 | 11.04 | 11.05 | 11.04 | 11.04 | 91.0K |
| 10:35 | 11.04 | 11.08 | 11.03 | 11.07 | 238.0K |
| 10:40 | 11.08 | 11.09 | 11.06 | 11.07 | 192.4K |
| 10:45 | 11.06 | 11.08 | 11.05 | 11.06 | 79.7K |
| 10:50 | 11.05 | 11.07 | 11.05 | 11.06 | 90.1K |
| 10:55 | 11.06 | 11.07 | 11.02 | 11.06 | 420.5K |
| 11:00 | 11.07 | 11.07 | 11.03 | 11.04 | 139.2K |
| 11:05 | 11.05 | 11.06 | 11.04 | 11.05 | 68.8K |
| 11:10 | 11.05 | 11.05 | 11.04 | 11.04 | 135.9K |
| 11:15 | 11.05 | 11.05 | 11.02 | 11.02 | 299.9K |
| 11:20 | 11.02 | 11.04 | 11.02 | 11.04 | 100.4K |
| 11:25 | 11.04 | 11.05 | 11.03 | 11.04 | 79.3K |
| 11:30 | 11.04 | 11.04 | 11.04 | 11.04 | 0.6K |
| 13:00 | 11.04 | 11.04 | 11.02 | 11.03 | 133.1K |
| 13:05 | 11.04 | 11.04 | 11.03 | 11.04 | 54.0K |
| 13:10 | 11.03 | 11.03 | 11.02 | 11.03 | 188.1K |
| 13:15 | 11.02 | 11.03 | 11.01 | 11.01 | 137.7K |
| 13:20 | 11.02 | 11.02 | 11.00 | 11.01 | 259.2K |
| 13:25 | 11.00 | 11.01 | 11.00 | 11.01 | 219.9K |
| 13:30 | 11.00 | 11.01 | 10.98 | 10.99 | 445.2K |
| 13:35 | 10.99 | 10.99 | 10.98 | 10.99 | 265.6K |
| 13:40 | 10.99 | 11.00 | 10.98 | 11.00 | 348.9K |
| 13:45 | 11.00 | 11.00 | 10.98 | 10.99 | 182.2K |
| 13:50 | 11.01 | 11.01 | 10.99 | 11.01 | 73.4K |
| 13:55 | 11.01 | 11.01 | 10.99 | 10.99 | 207.7K |
| 14:00 | 10.99 | 11.01 | 10.98 | 11.01 | 242.2K |
| 14:05 | 11.01 | 11.02 | 11.00 | 11.01 | 89.7K |
| 14:10 | 11.01 | 11.06 | 11.00 | 11.04 | 418.4K |
| 14:15 | 11.05 | 11.05 | 11.02 | 11.04 | 143.9K |
| 14:20 | 11.03 | 11.03 | 11.02 | 11.03 | 94.1K |
| 14:25 | 11.03 | 11.03 | 11.02 | 11.03 | 90.8K |
| 14:30 | 11.03 | 11.04 | 11.00 | 11.01 | 375.6K |
| 14:35 | 11.02 | 11.03 | 11.01 | 11.02 | 109.3K |
| 14:40 | 11.02 | 11.02 | 11.01 | 11.01 | 275.8K |
| 14:45 | 11.02 | 11.03 | 11.01 | 11.02 | 319.4K |
| 14:50 | 11.03 | 11.03 | 11.01 | 11.02 | 377.6K |
| 14:55 | 11.01 | 11.02 | 11.00 | 11.02 | 235.0K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |