10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 10.96 | 10.91 | 10.95 | 416.4K |
| 09:35 | 10.97 | 10.99 | 10.96 | 10.98 | 511.9K |
| 09:40 | 10.99 | 10.99 | 10.97 | 10.99 | 428.9K |
| 09:45 | 10.99 | 11.00 | 10.97 | 10.97 | 528.5K |
| 09:50 | 10.97 | 10.98 | 10.95 | 10.97 | 262.9K |
| 09:55 | 10.97 | 10.98 | 10.97 | 10.98 | 219.0K |
| 10:00 | 10.98 | 10.99 | 10.96 | 10.96 | 150.9K |
| 10:05 | 10.96 | 10.97 | 10.96 | 10.97 | 105.1K |
| 10:10 | 10.97 | 10.97 | 10.96 | 10.97 | 71.7K |
| 10:15 | 10.96 | 10.96 | 10.94 | 10.95 | 279.7K |
| 10:20 | 10.95 | 10.99 | 10.94 | 10.99 | 439.4K |
| 10:25 | 10.98 | 10.99 | 10.97 | 10.97 | 130.6K |
| 10:30 | 10.97 | 11.00 | 10.97 | 10.99 | 416.9K |
| 10:35 | 10.99 | 11.00 | 10.97 | 10.99 | 236.4K |
| 10:40 | 10.98 | 10.99 | 10.97 | 10.97 | 93.0K |
| 10:45 | 10.98 | 10.98 | 10.97 | 10.98 | 111.1K |
| 10:50 | 10.98 | 10.98 | 10.96 | 10.96 | 71.3K |
| 10:55 | 10.96 | 10.97 | 10.95 | 10.96 | 152.2K |
| 11:00 | 10.97 | 10.97 | 10.95 | 10.96 | 43.9K |
| 11:05 | 10.96 | 10.96 | 10.94 | 10.94 | 228.8K |
| 11:10 | 10.94 | 10.96 | 10.94 | 10.95 | 105.2K |
| 11:15 | 10.94 | 10.95 | 10.92 | 10.93 | 310.5K |
| 11:20 | 10.92 | 10.94 | 10.92 | 10.94 | 83.3K |
| 11:25 | 10.94 | 10.95 | 10.93 | 10.94 | 71.9K |
| 11:30 | 10.94 | 10.94 | 10.94 | 10.94 | 0.4K |
| 13:00 | 10.94 | 10.95 | 10.93 | 10.94 | 226.4K |
| 13:05 | 10.95 | 10.95 | 10.93 | 10.94 | 128.3K |
| 13:10 | 10.94 | 10.95 | 10.94 | 10.95 | 64.7K |
| 13:15 | 10.95 | 10.95 | 10.94 | 10.94 | 56.8K |
| 13:20 | 10.94 | 10.96 | 10.94 | 10.96 | 76.0K |
| 13:25 | 10.95 | 10.97 | 10.95 | 10.97 | 102.5K |
| 13:30 | 10.97 | 10.98 | 10.96 | 10.97 | 127.5K |
| 13:35 | 10.97 | 10.98 | 10.97 | 10.97 | 36.1K |
| 13:40 | 10.97 | 10.98 | 10.97 | 10.97 | 65.0K |
| 13:45 | 10.98 | 10.98 | 10.97 | 10.98 | 41.1K |
| 13:50 | 10.97 | 10.98 | 10.97 | 10.98 | 211.5K |
| 13:55 | 10.98 | 10.98 | 10.97 | 10.98 | 88.3K |
| 14:00 | 10.98 | 10.98 | 10.97 | 10.98 | 104.5K |
| 14:05 | 10.98 | 10.99 | 10.97 | 10.99 | 200.7K |
| 14:10 | 10.98 | 10.99 | 10.97 | 10.97 | 46.3K |
| 14:15 | 10.97 | 10.98 | 10.97 | 10.98 | 64.3K |
| 14:20 | 10.97 | 10.98 | 10.96 | 10.96 | 188.8K |
| 14:25 | 10.97 | 10.97 | 10.96 | 10.96 | 95.9K |
| 14:30 | 10.97 | 10.97 | 10.96 | 10.96 | 138.0K |
| 14:35 | 10.96 | 10.97 | 10.96 | 10.96 | 170.2K |
| 14:40 | 10.96 | 10.97 | 10.96 | 10.97 | 386.2K |
| 14:45 | 10.97 | 10.97 | 10.94 | 10.95 | 466.7K |
| 14:50 | 10.94 | 10.96 | 10.94 | 10.95 | 589.1K |
| 14:55 | 10.95 | 10.96 | 10.95 | 10.96 | 209.4K |
| 15:40 | 10.96 | 10.96 | 10.96 | 10.96 | 69.2K |