Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.63 11.57 11.58 837.7K
09:35 11.58 11.62 11.56 11.58 510.8K
09:40 11.58 11.58 11.55 11.57 816.9K
09:45 11.56 11.63 11.56 11.62 619.6K
09:50 11.62 11.62 11.58 11.58 244.8K
09:55 11.58 11.59 11.57 11.59 287.7K
10:00 11.58 11.60 11.58 11.59 223.5K
10:05 11.60 11.60 11.58 11.59 135.0K
10:10 11.59 11.64 11.58 11.63 547.1K
10:15 11.64 11.65 11.62 11.63 333.0K
10:20 11.62 11.63 11.60 11.60 271.1K
10:25 11.60 11.61 11.59 11.60 75.6K
10:30 11.60 11.62 11.60 11.61 175.2K
10:35 11.61 11.61 11.59 11.60 188.4K
10:40 11.60 11.60 11.59 11.60 164.3K
10:45 11.60 11.60 11.57 11.59 359.5K
10:50 11.58 11.59 11.57 11.58 140.9K
10:55 11.58 11.59 11.57 11.58 152.4K
11:00 11.58 11.60 11.57 11.60 160.9K
11:05 11.60 11.63 11.59 11.62 204.1K
11:10 11.62 11.62 11.59 11.61 90.2K
11:15 11.61 11.62 11.60 11.61 70.7K
11:20 11.61 11.62 11.60 11.62 110.9K
11:25 11.61 11.64 11.61 11.63 159.5K
11:30 11.63 11.63 11.63 11.63 9.6K
13:00 11.63 11.63 11.61 11.61 174.7K
13:05 11.60 11.61 11.59 11.60 117.4K
13:10 11.60 11.62 11.59 11.62 232.3K
13:15 11.62 11.66 11.62 11.65 1,387.7K
13:20 11.66 11.77 11.66 11.77 1,961.3K
13:25 11.77 11.77 11.72 11.73 873.8K
13:30 11.73 11.74 11.71 11.72 266.9K
13:35 11.71 11.72 11.68 11.68 321.1K
13:40 11.69 11.70 11.68 11.68 171.3K
13:45 11.68 11.70 11.67 11.69 244.7K
13:50 11.69 11.70 11.68 11.69 205.0K
13:55 11.68 11.70 11.67 11.68 196.0K
14:00 11.68 11.72 11.68 11.71 434.5K
14:05 11.71 11.71 11.69 11.69 231.3K
14:10 11.69 11.71 11.69 11.71 382.5K
14:15 11.70 11.72 11.70 11.71 350.1K
14:20 11.72 11.72 11.71 11.71 182.8K
14:25 11.71 11.72 11.70 11.70 193.6K
14:30 11.70 11.71 11.69 11.69 399.2K
14:35 11.70 11.71 11.69 11.70 521.3K
14:40 11.70 11.71 11.69 11.70 249.6K
14:45 11.70 11.71 11.69 11.70 240.7K
14:50 11.70 11.71 11.69 11.71 510.6K
14:55 11.70 11.71 11.69 11.71 368.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available