10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.50 | 11.51 | 11.09 | 11.22 | 9,671.8K |
| 09:35 | 11.24 | 11.24 | 11.14 | 11.19 | 5,666.4K |
| 09:40 | 11.20 | 11.26 | 11.18 | 11.19 | 1,774.1K |
| 09:45 | 11.19 | 11.22 | 11.18 | 11.21 | 1,263.2K |
| 09:50 | 11.21 | 11.23 | 11.20 | 11.21 | 1,295.0K |
| 09:55 | 11.21 | 11.27 | 11.20 | 11.26 | 1,583.9K |
| 10:00 | 11.27 | 11.27 | 11.21 | 11.23 | 1,025.2K |
| 10:05 | 11.22 | 11.23 | 11.20 | 11.21 | 1,311.5K |
| 10:10 | 11.21 | 11.22 | 11.19 | 11.21 | 1,339.7K |
| 10:15 | 11.22 | 11.22 | 11.20 | 11.21 | 402.4K |
| 10:20 | 11.21 | 11.22 | 11.18 | 11.22 | 1,191.6K |
| 10:25 | 11.22 | 11.22 | 11.19 | 11.20 | 438.0K |
| 10:30 | 11.20 | 11.21 | 11.18 | 11.20 | 627.9K |
| 10:35 | 11.20 | 11.21 | 11.18 | 11.19 | 1,177.1K |
| 10:40 | 11.19 | 11.20 | 11.18 | 11.20 | 308.5K |
| 10:45 | 11.19 | 11.21 | 11.19 | 11.20 | 209.5K |
| 10:50 | 11.21 | 11.21 | 11.19 | 11.21 | 372.1K |
| 10:55 | 11.21 | 11.21 | 11.18 | 11.20 | 445.7K |
| 11:00 | 11.20 | 11.22 | 11.19 | 11.22 | 301.4K |
| 11:05 | 11.21 | 11.23 | 11.20 | 11.23 | 285.7K |
| 11:10 | 11.23 | 11.24 | 11.19 | 11.19 | 582.3K |
| 11:15 | 11.20 | 11.23 | 11.18 | 11.19 | 932.9K |
| 11:20 | 11.19 | 11.20 | 11.19 | 11.20 | 227.8K |
| 11:25 | 11.20 | 11.21 | 11.19 | 11.21 | 258.3K |
| 11:30 | 11.21 | 11.21 | 11.21 | 11.21 | 0.2K |
| 13:00 | 11.21 | 11.21 | 11.18 | 11.19 | 804.5K |
| 13:05 | 11.20 | 11.23 | 11.19 | 11.21 | 449.2K |
| 13:10 | 11.21 | 11.22 | 11.20 | 11.21 | 500.7K |
| 13:15 | 11.22 | 11.22 | 11.21 | 11.22 | 287.6K |
| 13:20 | 11.21 | 11.24 | 11.20 | 11.23 | 433.7K |
| 13:25 | 11.23 | 11.25 | 11.23 | 11.23 | 355.1K |
| 13:30 | 11.24 | 11.25 | 11.23 | 11.25 | 168.4K |
| 13:35 | 11.25 | 11.25 | 11.23 | 11.24 | 314.2K |
| 13:40 | 11.24 | 11.24 | 11.23 | 11.24 | 121.5K |
| 13:45 | 11.23 | 11.24 | 11.22 | 11.22 | 319.1K |
| 13:50 | 11.22 | 11.24 | 11.22 | 11.23 | 296.5K |
| 13:55 | 11.23 | 11.25 | 11.23 | 11.24 | 474.4K |
| 14:00 | 11.24 | 11.25 | 11.23 | 11.24 | 217.5K |
| 14:05 | 11.24 | 11.25 | 11.23 | 11.24 | 240.4K |
| 14:10 | 11.25 | 11.25 | 11.24 | 11.24 | 289.6K |
| 14:15 | 11.24 | 11.27 | 11.24 | 11.26 | 438.9K |
| 14:20 | 11.26 | 11.27 | 11.25 | 11.26 | 280.6K |
| 14:25 | 11.26 | 11.28 | 11.26 | 11.28 | 310.9K |
| 14:30 | 11.28 | 11.29 | 11.25 | 11.26 | 663.3K |
| 14:35 | 11.26 | 11.26 | 11.25 | 11.26 | 312.3K |
| 14:40 | 11.26 | 11.26 | 11.24 | 11.25 | 554.3K |
| 14:45 | 11.25 | 11.27 | 11.25 | 11.25 | 660.4K |
| 14:50 | 11.26 | 11.26 | 11.24 | 11.25 | 1,033.8K |
| 14:55 | 11.24 | 11.26 | 11.24 | 11.26 | 404.1K |
| 15:40 | 11.25 | 11.25 | 11.25 | 11.25 | 413.3K |