Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.34 11.24 11.33 2,653.7K
09:35 11.34 11.35 11.27 11.32 1,076.9K
09:40 11.33 11.35 11.29 11.29 1,383.0K
09:45 11.30 11.34 11.29 11.34 681.9K
09:50 11.34 11.35 11.27 11.27 711.8K
09:55 11.28 11.29 11.26 11.29 768.8K
10:00 11.28 11.29 11.27 11.28 353.2K
10:05 11.28 11.29 11.24 11.24 706.7K
10:10 11.24 11.24 11.21 11.21 1,180.7K
10:15 11.21 11.23 11.20 11.23 857.4K
10:20 11.23 11.26 11.22 11.25 438.0K
10:25 11.25 11.25 11.21 11.21 276.4K
10:30 11.21 11.22 11.20 11.20 453.5K
10:35 11.20 11.24 11.20 11.22 296.1K
10:40 11.23 11.24 11.20 11.22 368.6K
10:45 11.22 11.22 11.20 11.21 151.2K
10:50 11.22 11.22 11.21 11.21 153.5K
10:55 11.22 11.22 11.20 11.20 179.0K
11:00 11.20 11.21 11.19 11.20 337.0K
11:05 11.19 11.20 11.18 11.19 236.4K
11:10 11.18 11.19 11.16 11.17 469.4K
11:15 11.17 11.19 11.16 11.18 160.1K
11:20 11.17 11.18 11.16 11.17 276.8K
11:25 11.18 11.19 11.17 11.18 104.8K
11:30 11.19 11.19 11.19 11.19 0.3K
13:00 11.19 11.20 11.17 11.18 348.5K
13:05 11.18 11.19 11.17 11.17 244.8K
13:10 11.17 11.18 11.16 11.18 312.6K
13:15 11.19 11.21 11.19 11.20 292.4K
13:20 11.20 11.21 11.20 11.21 45.0K
13:25 11.21 11.21 11.18 11.20 113.1K
13:30 11.20 11.21 11.19 11.21 152.5K
13:35 11.21 11.21 11.19 11.19 135.2K
13:40 11.21 11.23 11.20 11.21 177.3K
13:45 11.21 11.21 11.19 11.20 101.1K
13:50 11.20 11.21 11.19 11.19 206.3K
13:55 11.19 11.20 11.19 11.19 74.1K
14:00 11.20 11.23 11.20 11.23 257.2K
14:05 11.22 11.23 11.21 11.22 92.7K
14:10 11.22 11.23 11.21 11.21 94.1K
14:15 11.21 11.22 11.20 11.22 237.3K
14:20 11.21 11.22 11.20 11.22 155.4K
14:25 11.21 11.23 11.21 11.21 238.4K
14:30 11.22 11.24 11.22 11.24 211.6K
14:35 11.24 11.24 11.22 11.22 258.6K
14:40 11.22 11.22 11.21 11.22 264.0K
14:45 11.21 11.22 11.21 11.22 353.7K
14:50 11.22 11.24 11.21 11.22 759.3K
14:55 11.22 11.25 11.22 11.24 341.4K
15:40 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available