Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.27 11.20 11.27 1,415.4K
09:35 11.27 11.27 11.24 11.25 1,051.5K
09:40 11.24 11.25 11.22 11.23 434.7K
09:45 11.23 11.23 11.22 11.23 496.8K
09:50 11.23 11.29 11.22 11.29 1,822.8K
09:55 11.29 11.33 11.28 11.30 1,181.2K
10:00 11.30 11.30 11.26 11.26 660.0K
10:05 11.26 11.30 11.26 11.26 521.4K
10:10 11.26 11.27 11.25 11.26 278.7K
10:15 11.26 11.28 11.25 11.27 366.7K
10:20 11.28 11.28 11.26 11.27 182.3K
10:25 11.26 11.27 11.25 11.26 232.8K
10:30 11.26 11.26 11.25 11.26 146.5K
10:35 11.26 11.27 11.26 11.27 131.8K
10:40 11.26 11.27 11.25 11.25 165.7K
10:45 11.25 11.26 11.24 11.24 336.3K
10:50 11.24 11.25 11.23 11.24 168.0K
10:55 11.23 11.24 11.21 11.21 618.8K
11:00 11.21 11.23 11.21 11.22 146.0K
11:05 11.22 11.23 11.21 11.21 177.1K
11:10 11.21 11.24 11.21 11.24 202.6K
11:15 11.24 11.24 11.23 11.24 133.1K
11:20 11.23 11.24 11.22 11.23 125.6K
11:25 11.22 11.23 11.21 11.22 253.8K
13:00 11.23 11.23 11.21 11.21 228.2K
13:05 11.21 11.22 11.21 11.22 83.5K
13:10 11.22 11.22 11.21 11.22 84.7K
13:15 11.22 11.22 11.21 11.22 116.9K
13:20 11.21 11.22 11.20 11.21 380.6K
13:25 11.21 11.22 11.21 11.22 130.3K
13:30 11.21 11.22 11.20 11.21 97.2K
13:35 11.21 11.22 11.20 11.21 64.3K
13:40 11.21 11.21 11.20 11.21 52.5K
13:45 11.20 11.21 11.20 11.21 231.1K
13:50 11.20 11.21 11.20 11.21 143.7K
13:55 11.21 11.21 11.20 11.21 138.1K
14:00 11.20 11.22 11.20 11.22 123.9K
14:05 11.22 11.22 11.20 11.20 203.8K
14:10 11.20 11.21 11.20 11.21 106.3K
14:15 11.21 11.21 11.20 11.21 291.8K
14:20 11.21 11.22 11.18 11.19 1,505.9K
14:25 11.18 11.21 11.18 11.20 155.6K
14:30 11.20 11.21 11.20 11.20 70.7K
14:35 11.21 11.21 11.20 11.21 225.0K
14:40 11.20 11.22 11.20 11.21 370.5K
14:45 11.21 11.22 11.20 11.20 264.6K
14:50 11.20 11.22 11.20 11.22 403.0K
14:55 11.22 11.22 11.21 11.21 309.2K
15:40 11.22 11.22 11.22 11.22 228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available