Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.09 11.04 11.07 348.5K
09:35 11.07 11.09 11.06 11.07 265.4K
09:40 11.08 11.08 11.06 11.08 268.1K
09:45 11.08 11.09 11.07 11.07 320.1K
09:50 11.08 11.08 11.05 11.05 286.1K
09:55 11.05 11.06 11.03 11.04 254.7K
10:00 11.04 11.04 11.01 11.02 624.7K
10:05 11.03 11.03 11.02 11.02 104.3K
10:10 11.02 11.03 11.02 11.03 108.0K
10:15 11.03 11.03 11.00 11.00 727.1K
10:20 11.01 11.01 10.99 11.00 500.2K
10:25 10.99 11.00 10.98 10.99 327.9K
10:30 10.98 10.99 10.98 10.98 529.8K
10:35 10.98 10.99 10.96 10.97 446.8K
10:40 10.97 10.98 10.96 10.97 248.7K
10:45 10.98 10.99 10.97 10.99 136.0K
10:50 10.99 11.02 10.98 11.00 162.7K
10:55 11.00 11.01 11.00 11.00 55.6K
11:00 11.01 11.02 11.00 11.00 110.9K
11:05 11.01 11.02 10.99 11.02 138.5K
11:10 11.01 11.02 11.00 11.02 80.3K
11:15 11.02 11.02 11.00 11.01 55.0K
11:20 11.01 11.01 11.00 11.01 35.5K
11:25 11.01 11.02 11.00 11.02 69.9K
13:00 11.01 11.03 11.01 11.01 100.1K
13:05 11.01 11.02 11.00 11.01 91.4K
13:10 11.01 11.04 11.01 11.03 172.7K
13:15 11.03 11.03 11.01 11.01 61.8K
13:20 11.01 11.02 11.01 11.01 88.9K
13:25 11.02 11.02 11.00 11.01 66.0K
13:30 11.02 11.02 11.00 11.00 41.2K
13:35 11.00 11.01 10.99 10.99 236.4K
13:40 10.99 11.00 10.98 10.99 186.6K
13:45 10.99 11.00 10.98 11.00 257.4K
13:50 10.99 11.00 10.98 10.99 84.3K
13:55 10.99 11.00 10.99 11.00 91.8K
14:00 10.99 11.00 10.98 11.00 142.4K
14:05 10.99 10.99 10.98 10.98 126.2K
14:10 10.98 10.99 10.98 10.99 107.0K
14:15 10.99 10.99 10.97 10.98 457.1K
14:20 10.98 10.98 10.96 10.97 416.5K
14:25 10.97 10.97 10.95 10.95 411.6K
14:30 10.96 10.96 10.93 10.94 591.1K
14:35 10.94 10.96 10.93 10.93 336.3K
14:40 10.93 10.95 10.93 10.93 210.0K
14:45 10.93 10.94 10.91 10.92 456.7K
14:50 10.93 10.94 10.92 10.93 374.9K
14:55 10.93 10.94 10.92 10.93 299.9K
15:40 10.93 10.93 10.93 10.93 229.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available