10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 10.99 | 10.91 | 10.97 | 580.7K |
| 09:35 | 10.98 | 11.00 | 10.96 | 10.98 | 524.2K |
| 09:40 | 10.99 | 10.99 | 10.96 | 10.97 | 397.2K |
| 09:45 | 10.97 | 10.97 | 10.95 | 10.96 | 205.5K |
| 09:50 | 10.97 | 10.97 | 10.94 | 10.95 | 175.5K |
| 09:55 | 10.95 | 10.96 | 10.94 | 10.94 | 175.1K |
| 10:00 | 10.95 | 10.96 | 10.95 | 10.96 | 123.7K |
| 10:05 | 10.96 | 10.96 | 10.95 | 10.95 | 143.4K |
| 10:10 | 10.96 | 10.96 | 10.94 | 10.95 | 174.6K |
| 10:15 | 10.94 | 10.96 | 10.94 | 10.95 | 99.1K |
| 10:20 | 10.95 | 10.96 | 10.94 | 10.94 | 114.9K |
| 10:25 | 10.95 | 10.96 | 10.95 | 10.96 | 93.9K |
| 10:30 | 10.95 | 10.96 | 10.94 | 10.95 | 153.4K |
| 10:35 | 10.94 | 10.95 | 10.94 | 10.95 | 141.1K |
| 10:40 | 10.95 | 10.95 | 10.94 | 10.95 | 83.8K |
| 10:45 | 10.94 | 10.95 | 10.93 | 10.94 | 152.2K |
| 10:50 | 10.93 | 10.94 | 10.92 | 10.92 | 187.1K |
| 10:55 | 10.92 | 10.93 | 10.92 | 10.92 | 64.9K |
| 11:00 | 10.92 | 10.93 | 10.92 | 10.92 | 90.5K |
| 11:05 | 10.92 | 10.95 | 10.92 | 10.95 | 132.7K |
| 11:10 | 10.94 | 10.95 | 10.94 | 10.95 | 75.9K |
| 11:15 | 10.94 | 10.95 | 10.94 | 10.94 | 111.8K |
| 11:20 | 10.96 | 10.96 | 10.94 | 10.96 | 177.3K |
| 11:25 | 10.96 | 10.96 | 10.95 | 10.95 | 81.0K |
| 11:30 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
| 13:00 | 10.95 | 10.96 | 10.93 | 10.96 | 187.5K |
| 13:05 | 10.96 | 10.96 | 10.94 | 10.95 | 68.7K |
| 13:10 | 10.95 | 10.96 | 10.94 | 10.95 | 63.9K |
| 13:15 | 10.94 | 10.95 | 10.93 | 10.94 | 87.9K |
| 13:20 | 10.94 | 10.94 | 10.93 | 10.93 | 96.8K |
| 13:25 | 10.93 | 10.94 | 10.92 | 10.93 | 155.4K |
| 13:30 | 10.93 | 10.94 | 10.92 | 10.93 | 105.1K |
| 13:35 | 10.93 | 10.93 | 10.92 | 10.92 | 169.1K |
| 13:40 | 10.92 | 10.93 | 10.92 | 10.92 | 44.5K |
| 13:45 | 10.92 | 10.94 | 10.92 | 10.94 | 172.0K |
| 13:50 | 10.94 | 10.94 | 10.93 | 10.94 | 40.2K |
| 13:55 | 10.93 | 10.94 | 10.93 | 10.94 | 69.5K |
| 14:00 | 10.94 | 10.94 | 10.93 | 10.94 | 89.3K |
| 14:05 | 10.94 | 10.94 | 10.93 | 10.93 | 124.3K |
| 14:10 | 10.93 | 10.95 | 10.93 | 10.94 | 112.0K |
| 14:15 | 10.94 | 10.96 | 10.94 | 10.95 | 215.6K |
| 14:20 | 10.95 | 10.97 | 10.95 | 10.97 | 249.0K |
| 14:25 | 10.97 | 10.97 | 10.96 | 10.97 | 77.8K |
| 14:30 | 10.97 | 10.97 | 10.95 | 10.96 | 214.5K |
| 14:35 | 10.96 | 10.97 | 10.95 | 10.96 | 100.3K |
| 14:40 | 10.96 | 10.97 | 10.95 | 10.97 | 127.2K |
| 14:45 | 10.96 | 10.97 | 10.96 | 10.97 | 106.0K |
| 14:50 | 10.97 | 10.97 | 10.96 | 10.97 | 220.8K |
| 14:55 | 10.96 | 10.98 | 10.96 | 10.98 | 241.0K |
| 15:40 | 10.97 | 10.97 | 10.97 | 10.97 | 104.7K |