Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.17 11.14 11.14 738.1K
09:35 11.14 11.15 11.12 11.14 443.8K
09:40 11.13 11.14 11.12 11.12 297.8K
09:45 11.13 11.13 11.11 11.12 254.4K
09:50 11.12 11.13 11.11 11.13 236.8K
09:55 11.13 11.13 11.11 11.11 283.5K
10:00 11.12 11.12 11.09 11.10 880.4K
10:05 11.10 11.11 11.07 11.10 736.4K
10:10 11.10 11.10 11.05 11.07 848.2K
10:15 11.07 11.08 11.06 11.07 244.9K
10:20 11.08 11.09 11.07 11.08 328.6K
10:25 11.09 11.10 11.07 11.08 197.5K
10:30 11.07 11.08 11.06 11.08 280.9K
10:35 11.07 11.08 11.06 11.08 132.6K
10:40 11.08 11.08 11.06 11.07 249.3K
10:45 11.08 11.09 11.07 11.08 143.3K
10:50 11.08 11.09 11.08 11.08 131.4K
10:55 11.08 11.09 11.07 11.08 281.7K
11:00 11.08 11.09 11.07 11.08 98.9K
11:05 11.08 11.09 11.08 11.09 96.4K
11:10 11.09 11.10 11.08 11.09 248.5K
11:15 11.09 11.11 11.09 11.11 120.2K
11:20 11.10 11.11 11.10 11.11 140.9K
11:25 11.11 11.11 11.10 11.11 92.3K
13:00 11.11 11.12 11.10 11.12 275.0K
13:05 11.11 11.14 11.11 11.14 259.5K
13:10 11.14 11.15 11.13 11.13 330.4K
13:15 11.13 11.14 11.13 11.13 158.2K
13:20 11.14 11.14 11.12 11.12 129.9K
13:25 11.13 11.14 11.12 11.14 219.5K
13:30 11.14 11.16 11.13 11.16 590.3K
13:35 11.16 11.16 11.14 11.15 204.3K
13:40 11.15 11.15 11.14 11.14 134.4K
13:45 11.15 11.16 11.14 11.16 272.0K
13:50 11.16 11.16 11.14 11.15 218.1K
13:55 11.15 11.15 11.14 11.15 65.5K
14:00 11.14 11.15 11.14 11.15 140.8K
14:05 11.15 11.15 11.14 11.14 230.8K
14:10 11.15 11.16 11.14 11.15 376.5K
14:15 11.14 11.16 11.14 11.15 197.2K
14:20 11.15 11.15 11.13 11.13 239.8K
14:25 11.14 11.14 11.13 11.14 173.3K
14:30 11.14 11.14 11.13 11.13 166.4K
14:35 11.14 11.14 11.13 11.14 266.4K
14:40 11.14 11.14 11.13 11.13 156.8K
14:45 11.14 11.14 11.13 11.13 201.6K
14:50 11.14 11.15 11.13 11.15 252.9K
14:55 11.15 11.15 11.14 11.15 226.2K
15:40 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available