Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.11 11.05 11.10 794.4K
09:35 11.09 11.11 11.08 11.11 228.3K
09:40 11.11 11.13 11.10 11.11 421.9K
09:45 11.11 11.17 11.10 11.15 1,270.0K
09:50 11.15 11.15 11.14 11.15 202.5K
09:55 11.15 11.15 11.13 11.13 237.6K
10:00 11.13 11.14 11.13 11.14 149.4K
10:05 11.13 11.14 11.12 11.12 141.9K
10:10 11.13 11.14 11.12 11.13 163.6K
10:15 11.14 11.15 11.13 11.14 331.9K
10:20 11.14 11.15 11.13 11.13 176.7K
10:25 11.14 11.15 11.13 11.13 608.5K
10:30 11.14 11.17 11.14 11.16 1,028.0K
10:35 11.16 11.19 11.16 11.18 1,153.3K
10:40 11.18 11.22 11.17 11.19 2,069.4K
10:45 11.19 11.21 11.19 11.20 364.8K
10:50 11.20 11.32 11.20 11.28 3,028.2K
10:55 11.28 11.39 11.28 11.35 3,847.3K
11:00 11.35 11.35 11.30 11.35 1,714.8K
11:05 11.35 11.36 11.31 11.31 1,040.3K
11:10 11.32 11.33 11.28 11.29 535.6K
11:15 11.29 11.30 11.26 11.28 599.1K
11:20 11.27 11.29 11.24 11.24 600.3K
11:25 11.24 11.26 11.23 11.26 500.4K
13:00 11.27 11.28 11.25 11.28 578.6K
13:05 11.28 11.32 11.26 11.29 801.8K
13:10 11.30 11.34 11.30 11.33 1,047.9K
13:15 11.33 11.34 11.30 11.32 302.0K
13:20 11.31 11.33 11.31 11.32 281.4K
13:25 11.31 11.32 11.31 11.31 153.5K
13:30 11.31 11.33 11.31 11.31 265.3K
13:35 11.32 11.33 11.29 11.29 462.2K
13:40 11.29 11.31 11.29 11.29 214.4K
13:45 11.29 11.30 11.28 11.30 129.6K
13:50 11.29 11.31 11.29 11.30 270.2K
13:55 11.30 11.31 11.30 11.30 133.6K
14:00 11.30 11.32 11.30 11.31 436.3K
14:05 11.32 11.32 11.30 11.31 338.7K
14:10 11.31 11.31 11.29 11.31 349.5K
14:15 11.30 11.32 11.30 11.31 333.2K
14:20 11.30 11.31 11.28 11.29 514.9K
14:25 11.29 11.31 11.29 11.30 362.1K
14:30 11.30 11.31 11.30 11.30 239.1K
14:35 11.30 11.31 11.29 11.29 425.9K
14:40 11.29 11.30 11.29 11.29 271.2K
14:45 11.29 11.30 11.29 11.30 674.0K
14:50 11.30 11.31 11.29 11.30 794.2K
14:55 11.31 11.31 11.30 11.31 422.0K
15:40 11.32 11.32 11.32 11.32 379.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available