Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.43 11.31 11.41 1,705.0K
09:35 11.40 11.41 11.37 11.41 751.1K
09:40 11.41 11.41 11.34 11.36 695.4K
09:45 11.36 11.49 11.36 11.49 1,838.3K
09:50 11.50 11.53 11.49 11.51 1,082.2K
09:55 11.51 11.51 11.46 11.49 714.0K
10:00 11.49 11.52 11.48 11.51 516.5K
10:05 11.51 11.54 11.49 11.51 940.9K
10:10 11.52 11.52 11.49 11.50 430.9K
10:15 11.50 11.53 11.50 11.52 707.6K
10:20 11.51 11.56 11.51 11.55 1,197.0K
10:25 11.56 11.56 11.52 11.55 504.9K
10:30 11.54 11.55 11.53 11.54 370.9K
10:35 11.53 11.55 11.53 11.54 413.9K
10:40 11.54 11.59 11.53 11.59 927.4K
10:45 11.60 11.60 11.57 11.58 702.3K
10:50 11.58 11.59 11.53 11.54 514.8K
10:55 11.54 11.54 11.50 11.51 379.9K
11:00 11.52 11.54 11.50 11.52 308.9K
11:05 11.52 11.52 11.49 11.49 222.6K
11:10 11.49 11.50 11.47 11.48 570.0K
11:15 11.48 11.49 11.45 11.48 553.4K
11:20 11.49 11.51 11.48 11.49 310.1K
11:25 11.49 11.49 11.47 11.48 291.2K
13:00 11.48 11.50 11.48 11.49 241.8K
13:05 11.49 11.50 11.48 11.49 191.7K
13:10 11.49 11.49 11.47 11.47 141.9K
13:15 11.47 11.49 11.45 11.46 327.5K
13:20 11.46 11.46 11.44 11.45 521.2K
13:25 11.45 11.45 11.42 11.44 525.9K
13:30 11.44 11.47 11.44 11.47 232.5K
13:35 11.47 11.47 11.45 11.46 303.0K
13:40 11.46 11.48 11.46 11.46 244.9K
13:45 11.46 11.47 11.44 11.46 430.9K
13:50 11.47 11.48 11.47 11.47 114.6K
13:55 11.48 11.52 11.48 11.51 397.5K
14:00 11.51 11.52 11.50 11.51 304.5K
14:05 11.51 11.53 11.50 11.52 352.1K
14:10 11.52 11.52 11.49 11.50 278.6K
14:15 11.50 11.52 11.49 11.51 366.0K
14:20 11.52 11.56 11.51 11.54 761.2K
14:25 11.54 11.54 11.52 11.52 139.2K
14:30 11.52 11.55 11.52 11.54 597.1K
14:35 11.55 11.55 11.53 11.54 473.0K
14:40 11.52 11.54 11.52 11.54 285.9K
14:45 11.54 11.54 11.52 11.53 382.7K
14:50 11.53 11.53 11.52 11.52 364.8K
14:55 11.52 11.53 11.51 11.51 212.6K
15:40 11.52 11.52 11.52 11.52 185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available