Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.60 11.43 11.49 1,950.9K
09:35 11.48 11.52 11.45 11.48 825.8K
09:40 11.49 11.50 11.45 11.46 583.4K
09:45 11.46 11.48 11.44 11.45 927.4K
09:50 11.45 11.48 11.41 11.47 985.6K
09:55 11.47 11.50 11.45 11.49 674.0K
10:00 11.48 11.50 11.45 11.48 419.5K
10:05 11.48 11.50 11.45 11.49 457.6K
10:10 11.47 11.50 11.46 11.47 358.9K
10:15 11.48 11.48 11.46 11.46 243.1K
10:20 11.47 11.48 11.45 11.46 399.1K
10:25 11.46 11.47 11.44 11.44 287.0K
10:30 11.44 11.49 11.44 11.46 601.8K
10:35 11.46 11.47 11.46 11.47 78.4K
10:40 11.46 11.47 11.46 11.47 176.4K
10:45 11.46 11.48 11.46 11.48 135.3K
10:50 11.47 11.49 11.47 11.48 181.0K
10:55 11.47 11.48 11.47 11.48 187.9K
11:00 11.48 11.51 11.48 11.51 155.3K
11:05 11.51 11.52 11.48 11.49 350.0K
11:10 11.49 11.51 11.49 11.49 144.5K
11:15 11.49 11.51 11.49 11.50 88.9K
11:20 11.51 11.52 11.49 11.50 196.7K
11:25 11.50 11.50 11.45 11.46 430.5K
11:30 11.46 11.46 11.46 11.46 0.5K
13:00 11.46 11.48 11.46 11.48 302.9K
13:05 11.48 11.49 11.45 11.49 208.9K
13:10 11.49 11.49 11.47 11.48 134.0K
13:15 11.48 11.48 11.47 11.48 121.4K
13:20 11.48 11.48 11.46 11.46 116.6K
13:25 11.46 11.48 11.46 11.48 209.1K
13:30 11.47 11.48 11.46 11.47 100.6K
13:35 11.47 11.51 11.47 11.51 343.5K
13:40 11.51 11.56 11.49 11.51 743.4K
13:45 11.51 11.59 11.50 11.55 1,067.4K
13:50 11.56 11.56 11.52 11.53 333.5K
13:55 11.56 11.59 11.56 11.58 575.0K
14:00 11.57 11.60 11.56 11.58 519.0K
14:05 11.57 11.58 11.55 11.55 262.7K
14:10 11.56 11.56 11.53 11.54 188.9K
14:15 11.54 11.55 11.52 11.54 175.6K
14:20 11.54 11.57 11.53 11.56 274.2K
14:25 11.55 11.55 11.54 11.54 170.0K
14:30 11.55 11.56 11.53 11.53 274.6K
14:35 11.54 11.56 11.53 11.56 342.6K
14:40 11.56 11.56 11.53 11.53 266.1K
14:45 11.54 11.54 11.52 11.54 366.5K
14:50 11.53 11.54 11.52 11.53 486.5K
14:55 11.53 11.54 11.53 11.54 283.4K
15:40 11.54 11.54 11.54 11.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available